14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.59 $5.59 Friday, 27th May 2022 BDSI stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59.
90 days $5.53 $5.62
52 weeks $2.50 $5.62

Historical BioDelivery Sciences International prices

Date Open High Low Close Volume
Jul 16, 2018 $2.95 $2.95 $2.72 $2.85 428 692
Jul 13, 2018 $2.95 $3.00 $2.85 $2.90 120 092
Jul 12, 2018 $2.95 $3.00 $2.85 $3.00 195 796
Jul 11, 2018 $2.90 $2.95 $2.90 $2.93 81 231
Jul 10, 2018 $2.95 $3.05 $2.90 $2.90 359 454
Jul 09, 2018 $3.00 $3.05 $2.95 $2.95 271 822
Jul 06, 2018 $2.90 $3.00 $2.90 $3.00 346 589
Jul 05, 2018 $2.85 $2.95 $2.80 $2.90 282 831
Jul 03, 2018 $3.00 $3.00 $2.85 $2.85 92 012
Jul 02, 2018 $2.95 $3.00 $2.85 $3.00 131 168
Jun 29, 2018 $2.95 $3.05 $2.85 $2.95 331 934
Jun 28, 2018 $3.05 $3.05 $2.95 $2.98 241 542
Jun 27, 2018 $3.15 $3.15 $2.95 $3.00 778 752
Jun 26, 2018 $3.00 $3.15 $2.90 $3.15 808 418
Jun 25, 2018 $3.10 $3.20 $3.00 $3.03 518 578
Jun 22, 2018 $2.90 $3.15 $2.90 $3.10 1 852 382
Jun 21, 2018 $2.85 $2.93 $2.80 $2.90 650 006
Jun 20, 2018 $2.80 $2.90 $2.80 $2.90 361 917
Jun 19, 2018 $2.80 $2.85 $2.75 $2.78 993 938
Jun 18, 2018 $2.90 $2.93 $2.80 $2.80 162 732
Jun 15, 2018 $2.90 $2.95 $2.80 $2.88 328 240
Jun 14, 2018 $2.80 $2.98 $2.80 $2.90 363 760
Jun 13, 2018 $2.95 $3.00 $2.80 $2.80 399 596
Jun 12, 2018 $2.90 $3.00 $2.80 $2.90 479 229
Jun 11, 2018 $2.85 $2.90 $2.74 $2.90 541 930

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BDSI stock historical prices to predict future price movements?
Trend Analysis: Examine the BDSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BDSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioDelivery Sciences International

BioDelivery Sciences International BioDelivery Sciences International, Inc., a specialty pharmaceutical company, engages in the development and commercialization of pharmaceutical products for chronic conditions in the United States and internationally. The company provides its products based on its patented BioErodible MucoAdhesive drug-delivery technology, a small erodible polymer film for application to the buccal mucosa, as well as other drug delivery technologies. It offers B... BDSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT