14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

BioDelivery Sciences International Stock Forecast

NASDAQ:BDSI BUY SELL

$5.59 (0%)

Volume: 0

Closed: May 20, 2022

Hollow Logo Score: 0.000

BioDelivery Sciences International Stock Forecast

BUY SELL NASDAQ:BDSI
$5.59 (0%)

Volume: 0

Closed: May 20, 2022

Score Hollow Logo 0.000

BioDelivery Sciences International Stock Price (Quote) NASDAQ:BDSI

$5.59 ( 0% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $5.59 $5.59 Friday, 20th May 2022 BDSI stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59.
90 days $5.53 $5.62
52 weeks $2.50 $5.62

Historical BioDelivery Sciences International prices

Date Open High Low Close Volume
2022-05-20 $5.59 $5.59 $5.59 $5.59 0
2022-05-19 $5.59 $5.59 $5.59 $5.59 0
2022-05-18 $5.59 $5.59 $5.59 $5.59 0
2022-05-17 $5.59 $5.59 $5.59 $5.59 0
2022-05-16 $5.59 $5.59 $5.59 $5.59 0
2022-05-13 $5.59 $5.59 $5.59 $5.59 0
2022-05-12 $5.59 $5.59 $5.59 $5.59 0
2022-05-11 $5.59 $5.59 $5.59 $5.59 0
2022-05-10 $5.59 $5.59 $5.59 $5.59 0
2022-05-09 $5.59 $5.59 $5.59 $5.59 0
2022-05-06 $5.59 $5.59 $5.59 $5.59 0
2022-05-05 $5.59 $5.59 $5.59 $5.59 0
2022-05-04 $5.59 $5.59 $5.59 $5.59 0
2022-05-03 $5.59 $5.59 $5.59 $5.59 0
2022-05-02 $5.59 $5.59 $5.59 $5.59 0
2022-04-29 $5.59 $5.59 $5.59 $5.59 0
2022-04-28 $5.59 $5.59 $5.59 $5.59 0
2022-04-27 $5.59 $5.59 $5.59 $5.59 0
2022-04-26 $5.59 $5.59 $5.59 $5.59 0
2022-04-25 $5.59 $5.59 $5.59 $5.59 0
2022-04-22 $5.59 $5.59 $5.59 $5.59 0
2022-04-21 $5.59 $5.59 $5.59 $5.59 0
2022-04-20 $5.59 $5.59 $5.59 $5.59 0
2022-04-19 $5.59 $5.59 $5.59 $5.59 0
2022-04-18 $5.59 $5.59 $5.59 $5.59 0
2022-04-14 $5.59 $5.59 $5.59 $5.59 0
2022-04-13 $5.59 $5.59 $5.59 $5.59 0
2022-04-12 $5.59 $5.59 $5.59 $5.59 0
2022-04-11 $5.59 $5.59 $5.59 $5.59 0
2022-04-08 $5.59 $5.59 $5.59 $5.59 0
2022-04-07 $5.59 $5.59 $5.59 $5.59 0
2022-04-06 $5.59 $5.59 $5.59 $5.59 0
2022-04-05 $5.59 $5.59 $5.59 $5.59 0
2022-04-04 $5.59 $5.59 $5.59 $5.59 0
2022-04-01 $5.59 $5.59 $5.59 $5.59 0
2022-03-31 $5.59 $5.59 $5.59 $5.59 0
2022-03-30 $5.59 $5.59 $5.59 $5.59 0
2022-03-29 $5.59 $5.59 $5.59 $5.59 0
2022-03-28 $5.59 $5.59 $5.59 $5.59 0
2022-03-25 $5.59 $5.59 $5.59 $5.59 0
2022-03-24 $5.59 $5.59 $5.59 $5.59 0
2022-03-23 $5.59 $5.59 $5.59 $5.59 0
2022-03-22 $5.60 $5.60 $5.59 $5.59 1 157 259
2022-03-21 $5.60 $5.61 $5.59 $5.60 1 819 200
2022-03-18 $5.58 $5.60 $5.54 $5.58 7 809 500
2022-03-17 $5.58 $5.59 $5.58 $5.58 1 625 700
2022-03-16 $5.57 $5.59 $5.57 $5.58 747 700
2022-03-15 $5.57 $5.58 $5.57 $5.57 1 718 700
2022-03-14 $5.57 $5.58 $5.57 $5.57 3 648 500
2022-03-11 $5.58 $5.59 $5.57 $5.57 1 122 600

About BioDelivery Sciences International

BioDelivery Sciences International BioDelivery Sciences International, Inc., a specialty pharmaceutical company, engages in the development and commercialization of pharmaceutical products principally in the areas of pain management and addiction. The company provides its products based on its patented BioErodible MucoAdhesive (BEMA) drug delivery technology, which consists of a small, bi-layered erodible polymer film for application to the buccal mucosa. It offers ONSOLIS, a fent... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT