KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:BDSI
Delisted

BioDelivery Sciences International Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Drug Manufacturers—Specialty & Generic
Open Broker Account
$5.59
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.59 $5.59 Friday, 27th May 2022 BDSI stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59.
90 days $5.53 $5.62
52 weeks $2.50 $5.62

Historical BioDelivery Sciences International prices

Date Open High Low Close Volume
May 27, 2022 $5.59 $5.59 $5.59 $5.59 0
May 26, 2022 $5.59 $5.59 $5.59 $5.59 0
May 25, 2022 $5.59 $5.59 $5.59 $5.59 0
May 24, 2022 $5.59 $5.59 $5.59 $5.59 0
May 23, 2022 $5.59 $5.59 $5.59 $5.59 0
May 20, 2022 $5.59 $5.59 $5.59 $5.59 0
May 19, 2022 $5.59 $5.59 $5.59 $5.59 0
May 18, 2022 $5.59 $5.59 $5.59 $5.59 0
May 17, 2022 $5.59 $5.59 $5.59 $5.59 0
May 16, 2022 $5.59 $5.59 $5.59 $5.59 0
May 13, 2022 $5.59 $5.59 $5.59 $5.59 0
May 12, 2022 $5.59 $5.59 $5.59 $5.59 0
May 11, 2022 $5.59 $5.59 $5.59 $5.59 0
May 10, 2022 $5.59 $5.59 $5.59 $5.59 0
May 09, 2022 $5.59 $5.59 $5.59 $5.59 0
May 06, 2022 $5.59 $5.59 $5.59 $5.59 0
May 05, 2022 $5.59 $5.59 $5.59 $5.59 0
May 04, 2022 $5.59 $5.59 $5.59 $5.59 0
May 03, 2022 $5.59 $5.59 $5.59 $5.59 0
May 02, 2022 $5.59 $5.59 $5.59 $5.59 0
Apr 29, 2022 $5.59 $5.59 $5.59 $5.59 0
Apr 28, 2022 $5.59 $5.59 $5.59 $5.59 0
Apr 27, 2022 $5.59 $5.59 $5.59 $5.59 0
Apr 26, 2022 $5.59 $5.59 $5.59 $5.59 0
Apr 25, 2022 $5.59 $5.59 $5.59 $5.59 0
Click to get the best stock tips daily for free!

About BioDelivery Sciences International

BioDelivery Sciences International BioDelivery Sciences International, Inc., a specialty pharmaceutical company, engages in the development and commercialization of pharmaceutical products for chronic conditions in the United States and internationally. The company provides its products based on its patented BioErodible MucoAdhesive drug-delivery technology, a small erodible polymer film for application to the buccal mucosa, as well as other drug delivery technologies. It offers B... BDSI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT