14-day Premium Trial Subscription Sign Up For FreeGet Free

BioDelivery Sciences International Stock Forecast NASDAQ:BDSI

$4.14 (0.24%)

Volume: 585k

Closed: Oct 22, 2021

Hollow Logo Score: 2.730

BioDelivery Sciences International Stock Forecast

$4.14 (0.24%)

Volume: 585k

Closed: Oct 22, 2021

Score Hollow Logo 2.730

BioDelivery Sciences International Stock Price (Quote) NASDAQ:BDSI

$4.14 ( 0.24% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $3.49 $4.20 Friday, 22nd Oct 2021 BDSI stock ended at $4.14. This is 0.24% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.97% from a day low at $4.04 to a day high of $4.16.
90 days $3.41 $4.46
52 weeks $3.04 $4.99

Historical BioDelivery Sciences International prices

Date Open High Low Close Volume
2021-10-22 $4.10 $4.16 $4.04 $4.14 585 327
2021-10-21 $4.13 $4.20 $4.08 $4.13 560 383
2021-10-20 $4.12 $4.18 $4.10 $4.14 532 630
2021-10-19 $4.08 $4.19 $4.04 $4.13 841 687
2021-10-18 $3.96 $4.08 $3.94 $4.08 377 033
2021-10-15 $4.00 $4.07 $3.96 $4.01 551 080
2021-10-14 $4.04 $4.04 $3.93 $3.94 297 053
2021-10-13 $4.01 $4.04 $3.95 $4.02 258 842
2021-10-12 $4.00 $4.05 $3.97 $4.04 291 887
2021-10-11 $3.95 $4.03 $3.90 $3.99 350 574
2021-10-08 $3.96 $3.99 $3.89 $3.96 299 119
2021-10-07 $3.79 $3.98 $3.79 $3.94 585 087
2021-10-06 $3.68 $3.78 $3.59 $3.77 687 385
2021-10-05 $3.74 $3.79 $3.60 $3.70 555 178
2021-10-04 $3.74 $3.83 $3.71 $3.75 563 714
2021-10-01 $3.62 $3.78 $3.62 $3.76 556 320
2021-09-30 $3.69 $3.70 $3.61 $3.61 463 913
2021-09-29 $3.66 $3.73 $3.61 $3.67 730 957
2021-09-28 $3.75 $3.77 $3.66 $3.66 528 202
2021-09-27 $3.70 $3.80 $3.61 $3.74 825 884
2021-09-24 $3.73 $3.77 $3.66 $3.72 582 708
2021-09-23 $3.57 $3.75 $3.55 $3.73 1 054 184
2021-09-22 $3.95 $3.98 $3.49 $3.51 3 262 212
2021-09-21 $3.87 $4.08 $3.85 $4.00 1 030 683
2021-09-20 $3.94 $3.99 $3.89 $3.89 945 389
2021-09-17 $4.13 $4.13 $3.93 $3.99 2 336 488
2021-09-16 $4.18 $4.19 $4.02 $4.09 800 107
2021-09-15 $4.37 $4.37 $4.15 $4.16 850 926
2021-09-14 $4.25 $4.46 $4.24 $4.34 1 396 343
2021-09-13 $4.27 $4.31 $4.12 $4.25 888 601
2021-09-10 $4.09 $4.32 $4.09 $4.28 1 111 401
2021-09-09 $3.97 $4.11 $3.96 $4.08 597 196
2021-09-08 $4.07 $4.08 $3.92 $3.96 454 230
2021-09-07 $3.78 $4.13 $3.78 $4.07 1 436 138
2021-09-03 $3.86 $3.88 $3.76 $3.81 486 314
2021-09-02 $3.82 $3.90 $3.81 $3.86 543 765
2021-09-01 $3.84 $3.87 $3.80 $3.83 455 727
2021-08-31 $3.79 $3.87 $3.76 $3.86 576 972
2021-08-30 $3.85 $3.90 $3.74 $3.78 705 828
2021-08-27 $3.85 $3.92 $3.80 $3.82 818 955
2021-08-26 $3.75 $3.90 $3.75 $3.84 1 107 781
2021-08-25 $3.73 $3.77 $3.70 $3.73 684 231
2021-08-24 $3.73 $3.80 $3.70 $3.76 400 638
2021-08-23 $3.55 $3.77 $3.55 $3.76 560 095
2021-08-20 $3.43 $3.80 $3.41 $3.54 2 665 604
2021-08-19 $3.49 $3.54 $3.42 $3.43 327 381
2021-08-18 $3.47 $3.56 $3.47 $3.54 302 311
2021-08-17 $3.49 $3.51 $3.43 $3.50 413 028
2021-08-16 $3.55 $3.57 $3.48 $3.52 480 086
2021-08-13 $3.62 $3.65 $3.56 $3.57 347 427

About BioDelivery Sciences International

BioDelivery Sciences International BioDelivery Sciences International, Inc., a specialty pharmaceutical company, engages in the development and commercialization of pharmaceutical products principally in the areas of pain management and addiction. The company provides its products based on its patented BioErodible MucoAdhesive (BEMA) drug delivery technology, which consists of a small, bi-layered erodible polymer film for application to the buccal mucosa. It offers ONSOLIS, a fent... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT