NASDAQ:BDSX
Biodesix Inc Stock Price (Quote)
$1.55
+0.0300 (+1.97%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 BDSX stock ended at $1.55. This is 1.97% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 12.23% from a day low at $1.39 to a day high of $1.56. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $1.51 | $1.56 | $1.39 | $1.55 | 204 849 |
| May 06, 2024 | $1.43 | $1.55 | $1.42 | $1.52 | 230 753 |
| May 03, 2024 | $1.33 | $1.40 | $1.31 | $1.40 | 140 321 |
| May 02, 2024 | $1.24 | $1.34 | $1.24 | $1.31 | 60 249 |
| May 01, 2024 | $1.23 | $1.25 | $1.23 | $1.25 | 8 340 |
| Apr 30, 2024 | $1.26 | $1.26 | $1.21 | $1.24 | 37 472 |
| Apr 29, 2024 | $1.27 | $1.27 | $1.21 | $1.22 | 36 879 |
| Apr 26, 2024 | $1.24 | $1.24 | $1.21 | $1.24 | 13 758 |
| Apr 25, 2024 | $1.23 | $1.26 | $1.23 | $1.26 | 14 356 |
| Apr 24, 2024 | $1.28 | $1.28 | $1.26 | $1.26 | 7 026 |
| Apr 23, 2024 | $1.25 | $1.29 | $1.24 | $1.28 | 36 883 |
| Apr 22, 2024 | $1.27 | $1.30 | $1.24 | $1.29 | 48 469 |
| Apr 19, 2024 | $1.25 | $1.25 | $1.21 | $1.25 | 47 653 |
| Apr 18, 2024 | $1.22 | $1.26 | $1.20 | $1.25 | 45 332 |
| Apr 17, 2024 | $1.23 | $1.23 | $1.19 | $1.21 | 38 236 |
| Apr 16, 2024 | $1.26 | $1.26 | $1.21 | $1.25 | 46 039 |
| Apr 15, 2024 | $1.24 | $1.26 | $1.19 | $1.25 | 40 522 |
| Apr 12, 2024 | $1.25 | $1.26 | $1.23 | $1.23 | 10 934 |
| Apr 11, 2024 | $1.20 | $1.26 | $1.18 | $1.24 | 41 605 |
| Apr 10, 2024 | $1.24 | $1.27 | $1.15 | $1.23 | 399 857 |
| Apr 09, 2024 | $1.44 | $1.44 | $1.21 | $1.27 | 811 035 |
| Apr 08, 2024 | $1.42 | $1.45 | $1.33 | $1.41 | 858 642 |
| Apr 05, 2024 | $1.31 | $1.50 | $1.23 | $1.40 | 2 317 434 |
| Apr 04, 2024 | $1.53 | $1.53 | $1.48 | $1.51 | 49 501 |
| Apr 03, 2024 | $1.49 | $1.55 | $1.45 | $1.55 | 95 230 |
