$0.0934
+0.0096 (+11.47%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0749 | $0.0977 | Monday, 13th Jul 2026 BDXUSD stock ended at $0.0934. This is 11.47% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 15.85% from a day low at $0.0834 to a day high of $0.0966. |
| 90 days | $0.0402 | $0.0977 | |
| 52 weeks | $0.0402 | $0.105 |
Historical Beldex USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0835 | $0.0966 | $0.0834 | $0.0934 | 11 337 618 |
| Jul 12, 2026 | $0.0878 | $0.0906 | $0.0827 | $0.0838 | 12 711 001 |
| Jul 11, 2026 | $0.0885 | $0.0930 | $0.0863 | $0.0886 | 16 585 670 |
| Jul 10, 2026 | $0.0940 | $0.0977 | $0.0866 | $0.0876 | 14 763 635 |
| Jul 09, 2026 | $0.0940 | $0.0942 | $0.0936 | $0.0936 | 9 340 441 |
| Jul 08, 2026 | $0.0890 | $0.0957 | $0.0890 | $0.0912 | 15 616 171 |
| Jul 07, 2026 | $0.0890 | $0.0903 | $0.0890 | $0.0903 | 19 402 022 |
| Jul 06, 2026 | $0.0922 | $0.0924 | $0.0920 | $0.0922 | 18 095 846 |
| Jul 05, 2026 | $0.0884 | $0.0910 | $0.0882 | $0.0903 | 17 816 994 |
| Jul 04, 2026 | $0.0880 | $0.0891 | $0.0878 | $0.0885 | 16 245 088 |
| Jul 03, 2026 | $0.0880 | $0.0885 | $0.0880 | $0.0885 | 19 380 120 |
| Jul 02, 2026 | $0.0879 | $0.0879 | $0.0876 | $0.0876 | 15 948 753 |
| Jul 01, 2026 | $0.0851 | $0.0880 | $0.0843 | $0.0866 | 14 306 476 |
| Jun 30, 2026 | $0.0897 | $0.0901 | $0.0845 | $0.0847 | 13 013 249 |
| Jun 29, 2026 | $0.0852 | $0.0901 | $0.0847 | $0.0900 | 12 859 139 |
| Jun 28, 2026 | $0.0852 | $0.0852 | $0.0848 | $0.0851 | 14 299 647 |
| Jun 27, 2026 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | 13 676 839 |
| Jun 26, 2026 | $0.0810 | $0.0815 | $0.0810 | $0.0812 | 13 298 596 |
| Jun 25, 2026 | $0.0891 | $0.0894 | $0.0891 | $0.0893 | 13 995 325 |
| Jun 24, 2026 | $0.0815 | $0.0832 | $0.0815 | $0.0818 | 13 035 659 |
| Jun 23, 2026 | $0.0810 | $0.0829 | $0.0806 | $0.0816 | 11 894 077 |
| Jun 22, 2026 | $0.0796 | $0.0820 | $0.0791 | $0.0810 | 10 553 828 |
| Jun 21, 2026 | $0.0803 | $0.0813 | $0.0792 | $0.0792 | 10 300 997 |
| Jun 20, 2026 | $0.0801 | $0.0826 | $0.0792 | $0.0802 | 8 517 496 |
| Jun 19, 2026 | $0.0811 | $0.0836 | $0.0800 | $0.0803 | 10 096 076 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BDXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BDXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BDXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BDXUSD