CRYPTO:BDXUSD

Beldex Usd Stock Price (Quote)

etoro logo Buy BDXUSD
*Your capital is at risk
$0.0816
+0.0006 (+0.747%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0402 $0.0836 Tuesday, 23rd Jun 2026 BDXUSD stock ended at $0.0816. This is 0.747% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.85% from a day low at $0.0806 to a day high of $0.0829.
90 days $0.0402 $0.0843
52 weeks $0.0402 $0.105

Historical Beldex USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0810 $0.0829 $0.0806 $0.0816 11 894 077
Jun 22, 2026 $0.0796 $0.0820 $0.0791 $0.0810 10 553 828
Jun 21, 2026 $0.0803 $0.0813 $0.0792 $0.0792 10 300 997
Jun 20, 2026 $0.0801 $0.0826 $0.0792 $0.0802 8 517 496
Jun 19, 2026 $0.0811 $0.0836 $0.0800 $0.0803 10 096 076
Jun 18, 2026 $0.0797 $0.0821 $0.0796 $0.0815 9 144 964
Jun 17, 2026 $0.0800 $0.0802 $0.0793 $0.0798 8 602 182
Jun 16, 2026 $0.0814 $0.0825 $0.0797 $0.0798 6 343 108
Jun 15, 2026 $0.0800 $0.0834 $0.0794 $0.0811 8 067 508
Jun 14, 2026 $0.0801 $0.0807 $0.0794 $0.0796 8 040 930
Jun 13, 2026 $0.0749 $0.0805 $0.0749 $0.0804 6 917 846
Jun 12, 2026 $0.0451 $0.0793 $0.0451 $0.0761 8 553 852
Jun 11, 2026 $0.0791 $0.0795 $0.0402 $0.0462 15 299 363
Jun 10, 2026 $0.0788 $0.0808 $0.0784 $0.0792 9 328 365
Jun 09, 2026 $0.0785 $0.0795 $0.0781 $0.0789 10 558 428
Jun 08, 2026 $0.0789 $0.0792 $0.0781 $0.0783 11 491 809
Jun 07, 2026 $0.0786 $0.0792 $0.0782 $0.0791 10 395 653
Jun 06, 2026 $0.0794 $0.0795 $0.0782 $0.0788 9 656 804
Jun 05, 2026 $0.0798 $0.0810 $0.0785 $0.0791 9 645 589
Jun 04, 2026 $0.0784 $0.0807 $0.0779 $0.0795 10 708 172
Jun 03, 2026 $0.0785 $0.0790 $0.0778 $0.0786 10 999 748
Jun 02, 2026 $0.0795 $0.0795 $0.0779 $0.0780 11 334 028
Jun 01, 2026 $0.0790 $0.0795 $0.0779 $0.0792 9 316 635
May 31, 2026 $0.0801 $0.0805 $0.0790 $0.0791 10 204 276
May 30, 2026 $0.0780 $0.0806 $0.0777 $0.0801 9 640 020

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BDXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BDXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BDXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE