14-day Premium Trial Subscription Try For FreeTry Free
$2.21
+0.0100 (+0.455%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.70 $2.27 Friday, 3rd May 2024 BEAT stock ended at $2.21. This is 0.455% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.19% from a day low at $2.06 to a day high of $2.27.
90 days $1.35 $2.70
52 weeks $1.06 $3.74

Historical BioTelemetry prices

Date Open High Low Close Volume
Jan 22, 2021 $72.12 $72.12 $71.80 $71.97 514 250
Jan 21, 2021 $71.91 $72.34 $71.88 $71.93 1 127 689
Jan 20, 2021 $72.00 $72.01 $71.66 $71.82 791 674
Jan 19, 2021 $72.35 $72.38 $71.90 $71.90 393 610
Jan 15, 2021 $71.76 $72.63 $71.76 $72.25 815 026
Jan 14, 2021 $71.95 $72.14 $71.93 $72.14 345 788
Jan 13, 2021 $71.94 $72.00 $71.85 $71.93 547 146
Jan 12, 2021 $71.93 $71.98 $71.93 $71.95 559 977
Jan 11, 2021 $71.85 $72.02 $71.69 $71.96 767 185
Jan 08, 2021 $72.06 $72.25 $71.84 $71.85 854 159
Jan 07, 2021 $71.88 $72.40 $71.85 $72.38 1 819 713
Jan 06, 2021 $71.84 $71.98 $71.84 $71.95 1 159 411
Jan 05, 2021 $71.85 $71.99 $71.80 $71.85 1 083 993
Jan 04, 2021 $72.00 $72.00 $71.75 $71.95 1 336 972
Dec 31, 2020 $72.00 $72.10 $71.98 $72.08 354 495
Dec 30, 2020 $72.05 $72.14 $71.97 $72.00 476 065
Dec 29, 2020 $72.00 $72.15 $71.87 $72.15 771 187
Dec 28, 2020 $72.18 $72.20 $71.94 $72.00 933 117
Dec 24, 2020 $71.97 $72.09 $71.92 $72.00 265 668
Dec 23, 2020 $72.16 $72.25 $71.87 $71.94 1 106 875
Dec 22, 2020 $72.07 $72.35 $72.00 $72.03 1 167 589
Dec 21, 2020 $72.19 $72.46 $71.97 $72.06 3 129 439
Dec 18, 2020 $72.75 $73.10 $71.95 $72.22 11 067 940
Dec 17, 2020 $61.97 $62.87 $60.81 $61.78 351 006
Dec 16, 2020 $62.00 $62.00 $60.00 $61.28 240 035
Click to get the best stock tips daily for free!

About BioTelemetry

BioTelemetry HeartBeam, Inc., a medical technology company, primarily focuses on telemedicine solutions for the detection and monitoring of cardiac disease outside a healthcare facility setting. The company also focuses on providing diagnostic data to physicians with care management of patients with cardiovascular disease. Its telehealth product comprises a credit card sized electrocardiogram machine and a cloud-based diagnostic software system to address the... BEAT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT