NASDAQ:BEAT
BioTelemetry Stock Price (Quote)
$2.00
+0.0340 (+1.73%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.70 | $2.31 | Friday, 26th Apr 2024 BEAT stock ended at $2.00. This is 1.73% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.06% from a day low at $1.97 to a day high of $2.05. |
| 90 days | $1.35 | $2.70 | |
| 52 weeks | $1.06 | $3.74 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Mar 26, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Mar 25, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Mar 24, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Mar 23, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Mar 22, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Mar 19, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Mar 18, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Mar 17, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Mar 16, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Mar 15, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Mar 12, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Mar 11, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Mar 10, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Mar 09, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Mar 08, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Mar 05, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Mar 04, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Mar 03, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Mar 02, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Mar 01, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Feb 26, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Feb 25, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Feb 24, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Feb 23, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
