KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$2.00
+0.0340 (+1.73%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.70 $2.31 Friday, 26th Apr 2024 BEAT stock ended at $2.00. This is 1.73% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.06% from a day low at $1.97 to a day high of $2.05.
90 days $1.35 $2.70
52 weeks $1.06 $3.74

Historical BioTelemetry prices

Date Open High Low Close Volume
Apr 12, 2016 $11.16 $11.39 $11.01 $11.27 106 166
Apr 11, 2016 $11.26 $11.50 $10.96 $11.13 124 827
Apr 08, 2016 $11.33 $11.33 $11.02 $11.21 91 154
Apr 07, 2016 $11.42 $11.49 $11.16 $11.28 69 498
Apr 06, 2016 $11.15 $11.47 $11.09 $11.45 74 895
Apr 05, 2016 $11.41 $11.51 $11.06 $11.19 97 179
Apr 04, 2016 $11.84 $11.92 $11.42 $11.46 109 232
Apr 01, 2016 $11.57 $11.99 $11.57 $11.80 67 328
Mar 31, 2016 $12.11 $12.12 $11.66 $11.68 91 240
Mar 30, 2016 $12.01 $12.20 $11.82 $12.12 52 901
Mar 29, 2016 $11.65 $11.96 $11.61 $11.96 134 700
Mar 28, 2016 $11.87 $12.04 $11.66 $11.71 80 000
Mar 24, 2016 $11.77 $11.93 $11.52 $11.84 96 200
Mar 23, 2016 $12.12 $12.37 $11.89 $11.90 77 100
Mar 22, 2016 $12.11 $12.36 $11.92 $12.19 186 100
Mar 21, 2016 $12.40 $12.51 $12.05 $12.14 64 600
Mar 18, 2016 $12.29 $12.47 $12.19 $12.45 246 400
Mar 17, 2016 $12.25 $12.45 $11.94 $12.22 170 400
Mar 16, 2016 $12.18 $12.43 $12.02 $12.28 112 400
Mar 15, 2016 $12.22 $12.43 $12.11 $12.22 102 800
Mar 14, 2016 $12.36 $12.54 $12.25 $12.28 87 400
Mar 11, 2016 $12.57 $12.70 $12.37 $12.47 113 300
Mar 10, 2016 $12.57 $12.67 $12.30 $12.49 105 700
Mar 09, 2016 $12.39 $12.66 $12.25 $12.45 204 900
Mar 08, 2016 $12.83 $12.89 $12.24 $12.36 116 600
Click to get the best stock tips daily for free!

About BioTelemetry

BioTelemetry HeartBeam, Inc., a medical technology company, primarily focuses on telemedicine solutions for the detection and monitoring of cardiac disease outside a healthcare facility setting. The company also focuses on providing diagnostic data to physicians with care management of patients with cardiovascular disease. Its telehealth product comprises a credit card sized electrocardiogram machine and a cloud-based diagnostic software system to address the... BEAT Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT