NYSE:BEDU
Bright Scholar Education Holdings Ltd Stock Price (Quote)
$2.01
-0.0842 (-4.02%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.82 | $2.09 | Friday, 24th May 2024 BEDU stock ended at $2.01. This is 4.02% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0% from a day low at $2.01 to a day high of $2.01. |
90 days | $1.81 | $3.23 | |
52 weeks | $0.82 | $3.23 |
Date | Open | High | Low | Close | Volume |
Dec 07, 2017 | $17.59 | $17.80 | $17.40 | $17.52 | 65 367 |
Dec 06, 2017 | $17.24 | $17.70 | $17.00 | $17.59 | 111 704 |
Dec 05, 2017 | $16.99 | $17.61 | $16.97 | $17.36 | 84 953 |
Dec 04, 2017 | $17.53 | $17.94 | $16.71 | $17.25 | 245 346 |
Dec 01, 2017 | $17.67 | $17.97 | $17.08 | $17.52 | 276 931 |
Nov 30, 2017 | $19.00 | $19.00 | $17.91 | $18.22 | 264 788 |
Nov 29, 2017 | $18.65 | $19.03 | $18.41 | $18.72 | 217 693 |
Nov 28, 2017 | $18.50 | $18.88 | $18.02 | $18.48 | 305 972 |
Nov 27, 2017 | $19.58 | $19.82 | $18.01 | $18.23 | 611 463 |
Nov 24, 2017 | $19.30 | $20.20 | $19.30 | $19.67 | 261 311 |
Nov 22, 2017 | $20.44 | $20.92 | $20.04 | $20.51 | 145 054 |
Nov 21, 2017 | $21.00 | $21.40 | $19.88 | $20.46 | 693 173 |
Nov 20, 2017 | $22.20 | $22.55 | $21.01 | $21.06 | 327 262 |
Nov 17, 2017 | $22.80 | $22.90 | $21.88 | $22.19 | 205 448 |
Nov 16, 2017 | $22.65 | $23.60 | $22.60 | $22.90 | 214 631 |
Nov 15, 2017 | $22.13 | $23.10 | $21.56 | $22.60 | 279 305 |
Nov 14, 2017 | $21.84 | $22.95 | $21.66 | $22.45 | 176 210 |
Nov 13, 2017 | $21.30 | $22.16 | $21.30 | $22.00 | 280 884 |
Nov 10, 2017 | $20.88 | $21.98 | $20.81 | $21.39 | 199 906 |
Nov 09, 2017 | $23.38 | $23.38 | $20.00 | $21.02 | 1 355 953 |
Nov 08, 2017 | $24.00 | $24.29 | $23.86 | $24.24 | 257 259 |
Nov 07, 2017 | $24.66 | $24.83 | $23.83 | $23.88 | 218 485 |
Nov 06, 2017 | $24.00 | $24.91 | $23.97 | $24.50 | 298 738 |
Nov 03, 2017 | $23.89 | $24.88 | $23.55 | $24.00 | 428 384 |
Nov 02, 2017 | $23.61 | $24.17 | $23.30 | $23.73 | 188 670 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BEDU stock historical prices to predict future price movements?
Trend Analysis: Examine the BEDU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BEDU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.