Range Low Price High Price Comment
30 days $1.82 $2.09 Friday, 24th May 2024 BEDU stock ended at $2.01. This is 4.02% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0% from a day low at $2.01 to a day high of $2.01.
90 days $1.81 $3.23
52 weeks $0.82 $3.23

Historical Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A prices

Date Open High Low Close Volume
Dec 07, 2017 $17.59 $17.80 $17.40 $17.52 65 367
Dec 06, 2017 $17.24 $17.70 $17.00 $17.59 111 704
Dec 05, 2017 $16.99 $17.61 $16.97 $17.36 84 953
Dec 04, 2017 $17.53 $17.94 $16.71 $17.25 245 346
Dec 01, 2017 $17.67 $17.97 $17.08 $17.52 276 931
Nov 30, 2017 $19.00 $19.00 $17.91 $18.22 264 788
Nov 29, 2017 $18.65 $19.03 $18.41 $18.72 217 693
Nov 28, 2017 $18.50 $18.88 $18.02 $18.48 305 972
Nov 27, 2017 $19.58 $19.82 $18.01 $18.23 611 463
Nov 24, 2017 $19.30 $20.20 $19.30 $19.67 261 311
Nov 22, 2017 $20.44 $20.92 $20.04 $20.51 145 054
Nov 21, 2017 $21.00 $21.40 $19.88 $20.46 693 173
Nov 20, 2017 $22.20 $22.55 $21.01 $21.06 327 262
Nov 17, 2017 $22.80 $22.90 $21.88 $22.19 205 448
Nov 16, 2017 $22.65 $23.60 $22.60 $22.90 214 631
Nov 15, 2017 $22.13 $23.10 $21.56 $22.60 279 305
Nov 14, 2017 $21.84 $22.95 $21.66 $22.45 176 210
Nov 13, 2017 $21.30 $22.16 $21.30 $22.00 280 884
Nov 10, 2017 $20.88 $21.98 $20.81 $21.39 199 906
Nov 09, 2017 $23.38 $23.38 $20.00 $21.02 1 355 953
Nov 08, 2017 $24.00 $24.29 $23.86 $24.24 257 259
Nov 07, 2017 $24.66 $24.83 $23.83 $23.88 218 485
Nov 06, 2017 $24.00 $24.91 $23.97 $24.50 298 738
Nov 03, 2017 $23.89 $24.88 $23.55 $24.00 428 384
Nov 02, 2017 $23.61 $24.17 $23.30 $23.73 188 670

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BEDU stock historical prices to predict future price movements?
Trend Analysis: Examine the BEDU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BEDU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A

Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A Bright Scholar Education Holdings Limited, an education service provider, operates and provides K-12 schools and complementary education services in China, Canada, the United states, and the United Kingdom. Its schools comprise international and bilingual schools, and kindergartens. The company also offers a range of complementary education services, including camps and after-school programs, as well as international education consulting services... BEDU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT