NYSE:BEDU
Bright Scholar Education Holdings Ltd Stock Price (Quote)
$1.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.20 | Friday, 3rd May 2024 BEDU stock ended at $1.90. During the day the stock fluctuated 0.532% from a day low at $1.90 to a day high of $1.91. |
| 90 days | $1.36 | $3.23 | |
| 52 weeks | $0.82 | $3.23 |
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2017 | $12.49 | $12.70 | $12.22 | $12.25 | 196 436 |
| Jun 23, 2017 | $12.50 | $12.56 | $12.50 | $12.54 | 78 670 |
| Jun 22, 2017 | $12.35 | $12.48 | $12.35 | $12.46 | 22 945 |
| Jun 21, 2017 | $12.05 | $12.45 | $12.05 | $12.32 | 60 026 |
| Jun 20, 2017 | $12.05 | $12.25 | $12.05 | $12.16 | 36 975 |
| Jun 19, 2017 | $12.05 | $12.18 | $12.00 | $12.00 | 180 720 |
| Jun 16, 2017 | $12.21 | $12.23 | $12.00 | $12.00 | 114 849 |
| Jun 15, 2017 | $12.40 | $12.55 | $12.18 | $12.21 | 101 346 |
| Jun 14, 2017 | $12.60 | $13.00 | $12.50 | $12.60 | 99 862 |
| Jun 13, 2017 | $12.41 | $12.89 | $12.41 | $12.68 | 81 036 |
| Jun 12, 2017 | $12.72 | $12.72 | $12.25 | $12.37 | 137 145 |
| Jun 09, 2017 | $13.12 | $13.20 | $12.65 | $12.90 | 185 805 |
| Jun 08, 2017 | $12.35 | $13.05 | $12.35 | $12.90 | 170 423 |
| Jun 07, 2017 | $12.17 | $12.68 | $12.13 | $12.34 | 132 833 |
| Jun 06, 2017 | $12.12 | $12.36 | $12.07 | $12.07 | 120 268 |
| Jun 05, 2017 | $12.50 | $12.85 | $12.09 | $12.11 | 135 531 |
| Jun 02, 2017 | $12.50 | $12.68 | $12.22 | $12.40 | 72 995 |
| Jun 01, 2017 | $11.98 | $12.44 | $11.85 | $12.39 | 156 719 |
| May 31, 2017 | $11.66 | $11.92 | $11.56 | $11.76 | 110 217 |
| May 30, 2017 | $11.40 | $11.90 | $11.22 | $11.55 | 199 779 |
| May 26, 2017 | $11.45 | $11.45 | $11.14 | $11.32 | 252 799 |
| May 25, 2017 | $11.65 | $11.98 | $10.79 | $11.20 | 619 944 |
| May 24, 2017 | $12.46 | $12.59 | $11.50 | $11.57 | 510 288 |
| May 23, 2017 | $13.09 | $13.31 | $12.50 | $12.50 | 211 066 |
| May 22, 2017 | $12.69 | $13.39 | $12.69 | $13.10 | 244 238 |
