NYSE:BEDU
Bright Scholar Education Holdings Ltd Stock Price (Quote)
$1.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.20 | Friday, 3rd May 2024 BEDU stock ended at $1.90. During the day the stock fluctuated 0.532% from a day low at $1.90 to a day high of $1.91. |
| 90 days | $1.36 | $3.23 | |
| 52 weeks | $0.82 | $3.23 |
| Date | Open | High | Low | Close | Volume |
| Aug 01, 2017 | $15.74 | $16.60 | $15.60 | $16.38 | 146 505 |
| Jul 31, 2017 | $15.40 | $16.50 | $15.40 | $15.77 | 150 723 |
| Jul 28, 2017 | $15.13 | $15.87 | $15.13 | $15.52 | 181 645 |
| Jul 27, 2017 | $16.48 | $16.98 | $15.05 | $15.07 | 380 928 |
| Jul 26, 2017 | $14.65 | $15.62 | $14.63 | $14.80 | 229 322 |
| Jul 25, 2017 | $15.40 | $15.42 | $14.10 | $14.55 | 209 076 |
| Jul 24, 2017 | $14.52 | $15.78 | $14.52 | $15.25 | 192 812 |
| Jul 21, 2017 | $13.93 | $14.96 | $13.61 | $14.59 | 205 270 |
| Jul 20, 2017 | $13.11 | $13.98 | $13.11 | $13.83 | 156 019 |
| Jul 19, 2017 | $13.36 | $13.48 | $12.69 | $13.20 | 70 637 |
| Jul 18, 2017 | $12.94 | $13.60 | $12.94 | $13.31 | 53 642 |
| Jul 17, 2017 | $13.46 | $13.65 | $12.85 | $12.99 | 103 595 |
| Jul 14, 2017 | $12.09 | $13.70 | $11.90 | $13.66 | 118 501 |
| Jul 13, 2017 | $11.92 | $12.10 | $11.80 | $11.97 | 382 399 |
| Jul 12, 2017 | $12.00 | $12.01 | $11.80 | $11.90 | 158 437 |
| Jul 11, 2017 | $11.90 | $12.02 | $11.80 | $11.99 | 132 337 |
| Jul 10, 2017 | $12.00 | $12.07 | $11.80 | $11.90 | 121 828 |
| Jul 07, 2017 | $12.00 | $12.08 | $11.87 | $11.96 | 104 428 |
| Jul 06, 2017 | $11.80 | $12.05 | $11.59 | $12.00 | 376 609 |
| Jul 05, 2017 | $12.00 | $12.05 | $11.80 | $11.81 | 151 831 |
| Jul 03, 2017 | $12.00 | $12.09 | $11.81 | $11.95 | 189 240 |
| Jun 30, 2017 | $12.05 | $12.25 | $11.90 | $11.90 | 176 989 |
| Jun 29, 2017 | $12.25 | $12.25 | $11.96 | $12.00 | 444 977 |
| Jun 28, 2017 | $12.25 | $12.60 | $12.02 | $12.25 | 97 543 |
| Jun 27, 2017 | $12.25 | $12.28 | $12.12 | $12.25 | 40 780 |
