14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.82 $2.20 Friday, 17th May 2024 BEDU stock ended at $2.00. During the day the stock fluctuated 2.04% from a day low at $1.96 to a day high of $2.00.
90 days $1.81 $3.23
52 weeks $0.82 $3.23

Historical Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A prices

Date Open High Low Close Volume
Sep 20, 2017 $21.76 $23.25 $21.60 $22.80 440 585
Sep 19, 2017 $22.00 $22.14 $20.85 $21.86 285 994
Sep 18, 2017 $21.70 $22.37 $21.70 $21.89 305 625
Sep 15, 2017 $21.20 $21.70 $21.03 $21.61 323 013
Sep 14, 2017 $21.60 $21.72 $21.11 $21.23 289 419
Sep 13, 2017 $21.12 $22.48 $20.81 $21.53 840 223
Sep 12, 2017 $19.58 $20.49 $19.46 $20.41 563 214
Sep 11, 2017 $19.60 $20.00 $19.30 $19.73 275 620
Sep 08, 2017 $19.12 $19.49 $18.75 $19.18 235 010
Sep 07, 2017 $18.35 $19.35 $18.35 $19.26 378 210
Sep 06, 2017 $18.09 $18.60 $17.95 $18.30 65 401
Sep 05, 2017 $18.35 $18.87 $18.00 $18.09 177 704
Sep 01, 2017 $18.49 $18.90 $18.20 $18.62 102 377
Aug 31, 2017 $18.50 $18.71 $18.15 $18.36 86 578
Aug 30, 2017 $18.21 $19.05 $18.12 $18.50 309 325
Aug 29, 2017 $17.30 $18.37 $17.12 $18.06 248 107
Aug 28, 2017 $18.00 $18.05 $16.81 $17.50 176 139
Aug 25, 2017 $17.53 $18.77 $17.32 $18.00 361 877
Aug 24, 2017 $17.21 $17.36 $17.20 $17.27 61 182
Aug 23, 2017 $17.25 $17.37 $17.19 $17.23 62 945
Aug 22, 2017 $17.30 $17.60 $17.20 $17.30 154 482
Aug 21, 2017 $17.12 $18.85 $16.80 $17.30 319 920
Aug 18, 2017 $16.31 $16.93 $16.02 $16.90 131 043
Aug 17, 2017 $16.34 $16.79 $16.01 $16.10 89 419
Aug 16, 2017 $15.83 $16.68 $15.83 $16.55 90 460

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BEDU stock historical prices to predict future price movements?
Trend Analysis: Examine the BEDU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BEDU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A

Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A Bright Scholar Education Holdings Limited, an education service provider, operates and provides K-12 schools and complementary education services in China, Canada, the United states, and the United Kingdom. Its schools comprise international and bilingual schools, and kindergartens. The company also offers a range of complementary education services, including camps and after-school programs, as well as international education consulting services... BEDU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT