Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$62.08
-0.340 (-0.545%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $53.74 $62.93 Friday, 10th May 2024 BELFB stock ended at $62.08. This is 0.545% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $61.68 to a day high of $62.93.
90 days $45.75 $74.75
52 weeks $39.13 $74.75

Historical Bel Fuse Inc. prices

Date Open High Low Close Volume
Jan 04, 2017 $32.25 $33.00 $32.05 $32.95 48 785
Jan 03, 2017 $31.05 $32.35 $30.85 $32.20 53 310
Dec 30, 2016 $31.95 $31.95 $30.70 $30.90 53 735
Dec 29, 2016 $32.05 $32.08 $30.85 $31.25 46 586
Dec 28, 2016 $32.15 $32.75 $31.50 $31.95 25 963
Dec 27, 2016 $32.95 $33.60 $32.30 $32.35 36 014
Dec 23, 2016 $32.40 $33.10 $32.40 $32.80 27 471
Dec 22, 2016 $32.75 $33.00 $32.05 $32.70 59 038
Dec 21, 2016 $32.60 $33.30 $31.92 $32.60 83 837
Dec 20, 2016 $32.05 $32.60 $31.10 $32.55 55 438
Dec 19, 2016 $29.40 $32.10 $29.40 $31.55 97 196
Dec 16, 2016 $29.85 $30.45 $28.55 $28.95 391 648
Dec 15, 2016 $29.85 $30.60 $29.50 $29.75 67 375
Dec 14, 2016 $30.70 $30.90 $29.50 $29.75 40 093
Dec 13, 2016 $30.00 $31.00 $29.95 $30.90 51 913
Dec 12, 2016 $32.00 $32.00 $29.40 $29.80 85 114
Dec 09, 2016 $31.35 $32.20 $31.16 $32.20 41 667
Dec 08, 2016 $31.25 $31.40 $31.00 $31.35 34 378
Dec 07, 2016 $31.25 $31.25 $30.95 $31.05 32 264
Dec 06, 2016 $30.15 $31.30 $29.54 $31.25 45 383
Dec 05, 2016 $30.00 $30.80 $29.79 $29.95 46 134
Dec 02, 2016 $29.70 $30.30 $29.00 $29.85 46 422
Dec 01, 2016 $29.65 $30.50 $29.45 $29.85 39 180
Nov 30, 2016 $30.90 $31.00 $29.20 $29.30 33 982
Nov 29, 2016 $29.65 $31.00 $29.65 $30.85 46 928
Click to get the best stock tips daily for free!

About Bel Fuse Inc.

Bel Fuse. Bel Fuse Inc. designs, manufactures, markets, and sells products that are used in the networking, telecommunication, high-speed data transmission, commercial aerospace, military, broadcasting, transportation, e-Mobility and broadcasting, and consumer electronic industries in the United States, Macao, the United Kingdom, Slovakia, Germany, Switzerland, and internationally. It offers magnetic products, such as integrated connector modules; power tr... BELFB Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT