NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$57.91
-2.87 (-4.72%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.74 | $62.79 | Friday, 26th Apr 2024 BELFB stock ended at $57.91. This is 4.72% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.23% from a day low at $57.00 to a day high of $61.12. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $37.39 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $58.61 | $61.12 | $57.00 | $57.91 | 275 146 |
| Apr 25, 2024 | $59.67 | $61.32 | $57.49 | $60.78 | 121 303 |
| Apr 24, 2024 | $59.09 | $61.00 | $59.09 | $60.70 | 96 711 |
| Apr 23, 2024 | $57.17 | $59.31 | $57.17 | $59.06 | 83 445 |
| Apr 22, 2024 | $56.74 | $57.66 | $56.02 | $57.05 | 47 876 |
| Apr 19, 2024 | $55.70 | $57.30 | $53.74 | $56.57 | 71 113 |
| Apr 18, 2024 | $56.68 | $57.30 | $55.94 | $56.03 | 53 463 |
| Apr 17, 2024 | $58.79 | $58.79 | $56.82 | $56.82 | 64 287 |
| Apr 16, 2024 | $57.86 | $58.71 | $57.50 | $58.28 | 49 016 |
| Apr 15, 2024 | $58.79 | $59.11 | $58.15 | $58.39 | 60 159 |
| Apr 12, 2024 | $58.83 | $59.48 | $57.93 | $58.54 | 64 043 |
| Apr 11, 2024 | $59.41 | $59.41 | $58.31 | $59.02 | 82 945 |
| Apr 10, 2024 | $59.53 | $60.37 | $58.41 | $58.99 | 90 119 |
| Apr 09, 2024 | $62.30 | $62.30 | $60.58 | $61.25 | 69 461 |
| Apr 08, 2024 | $61.80 | $62.07 | $61.25 | $61.85 | 67 186 |
| Apr 05, 2024 | $60.82 | $61.89 | $60.82 | $61.70 | 59 522 |
| Apr 04, 2024 | $61.74 | $62.79 | $60.85 | $61.00 | 103 103 |
| Apr 03, 2024 | $60.02 | $61.52 | $60.02 | $61.18 | 73 023 |
| Apr 02, 2024 | $59.38 | $60.67 | $58.85 | $60.62 | 115 696 |
| Apr 01, 2024 | $60.43 | $61.51 | $59.71 | $60.45 | 241 419 |
| Mar 28, 2024 | $59.20 | $60.42 | $58.44 | $60.31 | 328 490 |
| Mar 27, 2024 | $58.43 | $59.41 | $57.97 | $59.41 | 116 628 |
| Mar 26, 2024 | $59.34 | $59.55 | $57.67 | $58.09 | 149 559 |
| Mar 25, 2024 | $59.76 | $59.76 | $57.84 | $58.71 | 126 909 |
| Mar 22, 2024 | $56.91 | $58.75 | $56.71 | $58.42 | 140 314 |
