$33.78 (4.65%)

Volume: 102.226k

Closed: Mar 24, 2023

Hollow Logo Score: 0.175
Bel Fuse Inc. Stock
$33.78 (4.65%)

Volume: 102.226k

Closed: Mar 24, 2023

Score Hollow Logo 0.175
NASDAQ:BELFB

Bel Fuse Inc. Stock Price (Quote)

$33.78 ( 4.65% ) Friday, 24th Mar 2023

Range Low Price High Price Comment
30 days $31.71 $40.08 Friday, 24th Mar 2023 BELFB stock ended at $33.78. This is 4.65% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 6.70% from a day low at $31.81 to a day high of $33.94.
90 days $31.31 $42.00
52 weeks $14.84 $42.00

Historical Bel Fuse Inc. prices

Date Open High Low Close Volume
2023-03-24 $32.45 $33.94 $31.81 $33.78 102 226
2023-03-23 $32.84 $33.36 $32.04 $32.28 32 349
2023-03-22 $33.67 $33.83 $32.33 $32.52 49 146
2023-03-21 $33.31 $33.96 $32.97 $33.75 45 723
2023-03-20 $33.00 $33.23 $32.52 $32.70 69 334
2023-03-17 $33.43 $33.65 $32.40 $32.52 71 442
2023-03-16 $31.97 $34.11 $31.71 $33.79 67 437
2023-03-15 $33.50 $33.51 $31.72 $32.53 65 789
2023-03-14 $33.20 $34.96 $33.18 $34.28 64 350
2023-03-13 $33.58 $33.84 $32.30 $32.41 139 671
2023-03-10 $36.51 $36.59 $33.83 $34.11 134 315
2023-03-09 $37.50 $37.50 $36.51 $36.68 85 980
2023-03-08 $36.57 $37.50 $36.13 $37.47 86 933
2023-03-07 $37.10 $37.20 $36.39 $36.70 143 336
2023-03-06 $37.11 $37.87 $36.51 $36.84 100 428
2023-03-03 $36.93 $37.27 $36.44 $37.04 47 009
2023-03-02 $36.40 $36.96 $36.16 $36.93 43 599
2023-03-01 $35.06 $37.19 $34.95 $36.77 141 471
2023-02-28 $34.92 $35.67 $34.60 $35.52 79 639
2023-02-27 $33.54 $34.88 $33.33 $34.56 77 451
2023-02-24 $34.01 $34.59 $33.00 $33.73 117 693
2023-02-23 $39.58 $40.08 $32.75 $33.86 517 666
2023-02-22 $38.34 $38.85 $37.69 $38.28 100 924
2023-02-21 $38.94 $39.94 $38.56 $38.62 104 963
2023-02-17 $39.43 $39.59 $38.14 $39.00 64 357
2023-02-16 $39.46 $39.89 $38.65 $39.60 72 343
2023-02-15 $38.54 $39.97 $38.54 $39.52 150 977
2023-02-14 $38.43 $39.30 $37.17 $38.67 72 868
2023-02-13 $39.55 $40.15 $38.05 $38.62 120 183
2023-02-10 $39.72 $40.55 $38.20 $39.49 79 276
2023-02-09 $40.08 $42.00 $39.71 $40.10 156 442
2023-02-08 $39.56 $40.05 $39.04 $39.95 77 187
2023-02-07 $38.59 $39.90 $38.01 $39.66 112 987
2023-02-06 $38.82 $39.55 $38.39 $38.64 69 273
2023-02-03 $38.33 $39.67 $36.54 $38.82 106 647
2023-02-02 $39.08 $40.17 $38.75 $38.77 70 402
2023-02-01 $39.58 $39.65 $38.08 $39.30 103 950
2023-01-31 $36.97 $40.39 $36.76 $39.44 232 536
2023-01-30 $35.82 $36.90 $35.61 $36.73 67 702
2023-01-27 $36.91 $37.00 $35.48 $36.22 56 462
2023-01-26 $37.43 $37.50 $36.23 $37.00 37 648
2023-01-25 $36.97 $37.23 $36.20 $37.23 29 103
2023-01-24 $37.21 $37.56 $36.77 $37.20 34 228
2023-01-23 $36.35 $37.58 $36.25 $37.49 85 567
2023-01-20 $35.55 $36.53 $35.55 $36.53 92 200
2023-01-19 $35.02 $35.66 $34.30 $35.55 62 021
2023-01-18 $36.33 $36.89 $35.17 $35.39 44 500
2023-01-17 $35.14 $37.49 $35.14 $36.21 96 017
2023-01-13 $34.62 $34.99 $34.51 $34.99 50 500
2023-01-12 $34.60 $35.00 $34.21 $34.62 50 637
Click to get the best stock tips daily for free!

About Bel Fuse Inc.

Bel Fuse Bel Fuse Inc. designs, manufactures, markets, and sells products that are used in the networking, telecommunication, high-speed data transmission, commercial aerospace, military, broadcasting, transportation, e-Mobility and broadcasting, and consumer electronic industries in the United States, Macao, the United Kingdom, Slovakia, Germany, Switzerland, and internationally. It offers magnetic products, such as integrated connector modules; power tr... BELFB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT