14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today BELFB ranks #7379 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$12.23 (-0.0817%)

Volume: 48k

Closed: Oct 22, 2021

Hollow Logo Score: -0.165

Bel Fuse Inc. Stock Forecast

$12.23 (-0.0817%)

Volume: 48k

Closed: Oct 22, 2021

Score Hollow Logo -0.165

Bel Fuse Inc. Stock Price (Quote) NASDAQ:BELFB

$12.23 ( -0.0817% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $11.95 $13.10 Friday, 22nd Oct 2021 BELFB stock ended at $12.23. This is 0.0817% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.88% from a day low at $12.14 to a day high of $12.49.
90 days $10.58 $15.56
52 weeks $9.87 $23.00

Historical Bel Fuse Inc. prices

Date Open High Low Close Volume
2021-10-22 $12.20 $12.49 $12.14 $12.23 48 407
2021-10-21 $12.22 $12.48 $12.13 $12.24 41 864
2021-10-20 $12.13 $12.47 $11.96 $12.26 69 746
2021-10-19 $12.26 $12.45 $12.02 $12.17 78 942
2021-10-18 $12.38 $12.56 $12.21 $12.25 67 051
2021-10-15 $12.14 $12.61 $12.10 $12.36 102 189
2021-10-14 $12.34 $12.34 $12.00 $12.08 49 619
2021-10-13 $12.20 $12.29 $11.95 $12.20 66 461
2021-10-12 $12.42 $12.48 $12.16 $12.19 49 317
2021-10-11 $12.59 $12.87 $12.33 $12.33 53 643
2021-10-08 $12.50 $12.78 $12.37 $12.56 40 773
2021-10-07 $12.58 $12.64 $12.38 $12.40 33 674
2021-10-06 $12.28 $12.58 $12.13 $12.36 78 706
2021-10-05 $12.24 $12.51 $12.24 $12.38 72 650
2021-10-04 $12.48 $12.63 $12.02 $12.12 80 418
2021-10-01 $12.95 $12.95 $12.36 $12.51 76 998
2021-09-30 $12.63 $13.10 $12.39 $12.43 65 139
2021-09-29 $12.50 $12.73 $12.31 $12.61 74 911
2021-09-28 $12.81 $13.00 $12.40 $12.45 41 454
2021-09-27 $12.41 $13.00 $12.41 $12.88 96 023
2021-09-24 $12.36 $12.63 $12.33 $12.44 34 612
2021-09-23 $12.40 $12.81 $12.38 $12.48 59 723
2021-09-22 $12.06 $12.62 $12.06 $12.27 62 415
2021-09-21 $12.22 $12.22 $11.75 $12.01 53 413
2021-09-20 $12.13 $12.59 $12.01 $12.11 89 927
2021-09-17 $12.78 $12.90 $12.41 $12.41 143 952
2021-09-16 $13.15 $13.15 $12.76 $12.81 60 623
2021-09-15 $12.75 $13.20 $12.59 $13.11 79 718
2021-09-14 $13.04 $13.10 $12.62 $12.80 89 152
2021-09-13 $13.00 $13.35 $12.75 $13.05 78 698
2021-09-10 $13.27 $13.28 $12.82 $12.82 80 106
2021-09-09 $13.05 $13.52 $12.92 $13.25 50 671
2021-09-08 $13.51 $13.72 $12.92 $13.03 59 570
2021-09-07 $13.51 $13.72 $13.21 $13.55 104 127
2021-09-03 $13.71 $13.86 $13.47 $13.47 72 880
2021-09-02 $13.94 $14.23 $13.66 $13.66 72 719
2021-09-01 $14.18 $14.22 $13.81 $13.85 64 046
2021-08-31 $14.14 $14.19 $13.78 $14.12 53 558
2021-08-30 $14.28 $14.33 $13.86 $13.87 69 617
2021-08-27 $13.61 $14.50 $13.61 $14.38 86 730
2021-08-26 $14.01 $14.28 $13.60 $13.60 98 297
2021-08-25 $13.81 $14.33 $13.78 $14.05 109 240
2021-08-24 $14.05 $14.12 $13.62 $13.76 80 213
2021-08-23 $14.07 $14.15 $13.59 $13.67 144 902
2021-08-20 $13.41 $13.91 $13.33 $13.81 117 160
2021-08-19 $13.66 $14.19 $13.46 $13.47 64 164
2021-08-18 $13.80 $14.14 $13.67 $13.80 84 750
2021-08-17 $14.18 $14.26 $13.65 $13.89 81 986
2021-08-16 $14.38 $14.70 $14.05 $14.28 86 188
2021-08-13 $15.29 $15.29 $14.43 $14.47 76 431

About Bel Fuse Inc.

Bel Fuse Bel Fuse Inc. designs, manufactures, markets, and sells products used in the networking, telecommunication, high-speed data transmission, commercial aerospace, military, broadcasting, transportation, and consumer electronic industries worldwide. It offers magnetic products, such as integrated connector modules; power transformers; SMD power inductors and SMPS transformers; and telecom discrete components. The company also provides power solutions... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT