GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Bel Fuse Inc. Stock Price (Quote) NASDAQ:BELFB

$13.66 ( -3.26% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $13.51 $17.44 Thursday, 17th Jun 2021 BELFB stock ended at $13.66. This is 3.26% less than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 6.40% from a day low at $13.51 to a day high of $14.38.
90 days $13.51 $22.00
52 weeks $8.64 $23.00

Historical Bel Fuse Inc. prices

Date Open High Low Close Volume
2021-06-17 $14.38 $14.38 $13.51 $13.66 99 725
2021-06-16 $13.89 $14.18 $13.80 $14.12 48 507
2021-06-15 $13.97 $14.37 $13.62 $13.94 111 172
2021-06-14 $14.65 $14.71 $14.01 $14.02 98 419
2021-06-11 $14.67 $14.97 $14.31 $14.33 60 120
2021-06-10 $15.17 $15.17 $14.56 $14.62 73 630
2021-06-09 $14.82 $14.91 $14.68 $14.77 71 405
2021-06-08 $14.54 $14.83 $14.50 $14.76 77 598
2021-06-07 $14.49 $15.00 $14.32 $14.52 140 081
2021-06-04 $15.10 $15.10 $14.27 $14.66 66 793
2021-06-03 $15.23 $15.23 $14.68 $15.09 72 565
2021-06-02 $14.86 $15.26 $14.64 $15.09 65 929
2021-06-01 $16.37 $16.37 $13.54 $14.85 414 445
2021-05-28 $17.44 $17.44 $16.13 $16.48 27 272
2021-05-27 $17.44 $17.44 $16.24 $16.59 25 246
2021-05-26 $16.55 $16.72 $15.84 $16.38 70 321
2021-05-25 $16.84 $16.95 $16.28 $16.29 38 456
2021-05-24 $16.67 $17.06 $16.64 $16.82 48 255
2021-05-21 $16.42 $16.85 $16.28 $16.61 42 001
2021-05-20 $15.99 $16.26 $15.84 $16.23 41 584
2021-05-19 $16.11 $16.32 $15.69 $16.22 33 367
2021-05-18 $16.06 $16.60 $15.69 $16.21 56 632
2021-05-17 $16.17 $16.24 $15.81 $16.14 54 982
2021-05-14 $16.60 $16.60 $15.67 $16.46 129 960
2021-05-13 $15.25 $15.91 $15.25 $15.61 60 084
2021-05-12 $15.79 $16.00 $15.07 $15.12 80 223
2021-05-11 $15.75 $16.59 $15.70 $15.90 55 538
2021-05-10 $17.41 $17.41 $15.82 $15.94 92 946
2021-05-07 $17.13 $17.82 $17.01 $17.46 44 047
2021-05-06 $17.41 $17.41 $16.86 $17.23 54 939
2021-05-05 $18.30 $18.30 $16.45 $17.51 93 590
2021-05-04 $17.44 $17.70 $17.00 $17.19 108 896
2021-05-03 $19.25 $20.08 $17.87 $17.95 195 351
2021-04-30 $15.76 $22.00 $15.76 $19.93 673 301
2021-04-29 $17.30 $17.30 $15.99 $16.33 42 053
2021-04-28 $17.25 $17.30 $16.50 $16.68 66 211
2021-04-27 $17.74 $17.85 $17.00 $17.18 48 495
2021-04-26 $17.40 $18.05 $17.34 $17.52 63 638
2021-04-23 $17.30 $17.75 $17.03 $17.33 48 114
2021-04-22 $18.12 $18.12 $17.11 $17.18 79 611
2021-04-21 $17.09 $18.08 $17.08 $18.00 62 584
2021-04-20 $17.80 $17.84 $17.13 $17.20 26 306
2021-04-19 $18.39 $18.39 $17.30 $17.86 67 788
2021-04-16 $18.97 $18.97 $17.79 $18.80 42 882
2021-04-15 $19.36 $19.56 $18.36 $18.85 36 997
2021-04-14 $18.49 $19.17 $18.47 $19.00 39 544
2021-04-13 $18.89 $18.89 $18.44 $18.57 41 104
2021-04-12 $18.84 $19.08 $18.55 $18.74 23 782
2021-04-09 $19.14 $19.18 $18.82 $18.98 35 542
2021-04-08 $19.80 $19.80 $18.49 $19.02 59 050

About Bel Fuse Inc.

Bel Fuse Inc. designs, manufactures, markets, and sells products used in the networking, telecommunication, high-speed data transmission, commercial aerospace, military, broadcasting, transportation, and consumer electronic industries worldwide. It offers magnetic products, such as integrated connector modules; power transformers; SMD power inductors and SMPS transformers; and telecom discrete components. The company also provides power solutions... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT