14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $45.75 $74.75 Thursday, 29th Feb 2024 BELFB stock ended at $51.97. This is 3.28% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 3.90% from a day low at $50.31 to a day high of $52.27.
90 days $45.75 $74.75
52 weeks $30.11 $74.75

Historical Bel Fuse Inc. prices

Date Open High Low Close Volume
2024-02-29 $51.07 $52.27 $50.31 $51.97 223 392
2024-02-28 $50.55 $51.42 $50.29 $50.32 140 826
2024-02-27 $53.05 $53.47 $50.60 $51.25 167 640
2024-02-26 $50.01 $52.98 $49.45 $52.75 192 307
2024-02-23 $51.33 $53.53 $49.74 $50.25 319 423
2024-02-22 $52.67 $53.83 $45.75 $50.02 1 188 158
2024-02-21 $69.83 $70.28 $68.83 $70.11 69 950
2024-02-20 $72.89 $72.89 $69.40 $70.50 93 478
2024-02-16 $73.96 $74.38 $72.96 $73.91 90 809
2024-02-15 $73.00 $74.75 $71.87 $74.13 113 341
2024-02-14 $69.62 $73.38 $69.62 $72.77 115 144
2024-02-13 $71.88 $71.88 $68.38 $68.78 116 055
2024-02-12 $72.57 $74.25 $71.74 $73.37 133 674
2024-02-09 $70.50 $73.23 $70.43 $72.08 138 392
2024-02-08 $67.63 $70.22 $67.32 $69.84 80 821
2024-02-07 $66.79 $67.94 $65.91 $67.63 80 802
2024-02-06 $66.67 $66.93 $65.08 $66.59 67 392
2024-02-05 $66.74 $67.13 $65.93 $66.55 69 530
2024-02-02 $68.20 $68.84 $67.52 $67.81 57 117
2024-02-01 $67.21 $69.53 $67.21 $68.99 86 421
2024-01-31 $68.53 $68.89 $66.85 $66.86 71 165
2024-01-30 $67.64 $69.21 $67.39 $68.89 88 732
2024-01-29 $66.98 $67.29 $65.68 $67.13 56 527
2024-01-26 $66.86 $67.00 $65.48 $66.22 72 781
2024-01-25 $67.98 $67.98 $66.21 $66.85 61 477
Click to get the best stock tips daily for free!

About Bel Fuse Inc.

Bel Fuse. Bel Fuse Inc. designs, manufactures, markets, and sells products that are used in the networking, telecommunication, high-speed data transmission, commercial aerospace, military, broadcasting, transportation, e-Mobility and broadcasting, and consumer electronic industries in the United States, Macao, the United Kingdom, Slovakia, Germany, Switzerland, and internationally. It offers magnetic products, such as integrated connector modules; power tr... BELFB Profile

BELFB Dividend Data

0.627%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Apr 12, 2024
Next Payment Date May 01, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT