NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$56.57
+0.540 (+0.96%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.74 | $62.79 | Friday, 19th Apr 2024 BELFB stock ended at $56.57. This is 0.96% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.62% from a day low at $53.74 to a day high of $57.30. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $30.11 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $55.70 | $57.30 | $53.74 | $56.57 | 71 113 |
| 2024-04-18 | $56.68 | $57.30 | $55.94 | $56.03 | 53 463 |
| 2024-04-17 | $58.79 | $58.79 | $56.82 | $56.82 | 64 287 |
| 2024-04-16 | $57.86 | $58.71 | $57.50 | $58.28 | 49 016 |
| 2024-04-15 | $58.79 | $59.11 | $58.15 | $58.39 | 60 159 |
| 2024-04-12 | $58.83 | $59.48 | $57.93 | $58.54 | 64 043 |
| 2024-04-11 | $59.41 | $59.41 | $58.31 | $59.02 | 82 945 |
| 2024-04-10 | $59.53 | $60.37 | $58.41 | $58.99 | 90 119 |
| 2024-04-09 | $62.30 | $62.30 | $60.58 | $61.25 | 69 461 |
| 2024-04-08 | $61.80 | $62.07 | $61.25 | $61.85 | 67 186 |
| 2024-04-05 | $60.82 | $61.89 | $60.82 | $61.70 | 59 522 |
| 2024-04-04 | $61.74 | $62.79 | $60.85 | $61.00 | 103 103 |
| 2024-04-03 | $60.02 | $61.52 | $60.02 | $61.18 | 73 023 |
| 2024-04-02 | $59.38 | $60.67 | $58.85 | $60.62 | 115 696 |
| 2024-04-01 | $60.43 | $61.51 | $59.71 | $60.45 | 241 419 |
| 2024-03-28 | $59.20 | $60.42 | $58.44 | $60.31 | 328 490 |
| 2024-03-27 | $58.43 | $59.41 | $57.97 | $59.41 | 116 628 |
| 2024-03-26 | $59.34 | $59.55 | $57.67 | $58.09 | 149 559 |
| 2024-03-25 | $59.76 | $59.76 | $57.84 | $58.71 | 126 909 |
| 2024-03-22 | $56.91 | $58.75 | $56.71 | $58.42 | 140 314 |
| 2024-03-21 | $58.50 | $59.75 | $58.13 | $59.01 | 134 754 |
| 2024-03-20 | $55.42 | $57.93 | $55.42 | $57.93 | 79 081 |
| 2024-03-19 | $54.38 | $56.20 | $54.14 | $55.83 | 86 264 |
| 2024-03-18 | $55.54 | $55.96 | $54.67 | $55.01 | 92 148 |
| 2024-03-15 | $55.51 | $56.31 | $55.20 | $55.84 | 126 956 |
