$36.22 (-0.220%)

Volume: 47.971k

Closed: Dec 02, 2022

Hollow Logo Score: 3.727

Bel Fuse Inc. Stock Forecast

$36.22 (-0.220%)

Volume: 47.971k

Closed: Dec 02, 2022

Score Hollow Logo 3.727

Bel Fuse Inc. Stock Price (Quote) NASDAQ:BELFB

$36.22 ( -0.220% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $32.63 $38.49 Friday, 2nd Dec 2022 BELFB stock ended at $36.22. This is 0.22% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 3.64% from a day low at $35.21 to a day high of $36.49.
90 days $24.00 $38.49
52 weeks $11.58 $38.49

Historical Bel Fuse Inc. prices

Date Open High Low Close Volume
2022-12-02 $35.83 $36.49 $35.21 $36.22 47 971
2022-12-01 $34.36 $36.96 $34.36 $36.30 54 601
2022-11-30 $35.12 $35.28 $33.91 $34.07 58 931
2022-11-29 $34.76 $35.30 $34.38 $35.20 50 234
2022-11-28 $37.29 $37.32 $34.62 $34.82 95 218
2022-11-25 $37.35 $38.01 $36.97 $37.76 37 238
2022-11-23 $37.06 $37.33 $36.61 $37.07 23 514
2022-11-22 $37.28 $37.38 $36.60 $37.37 35 565
2022-11-21 $36.88 $37.77 $36.14 $36.91 44 133
2022-11-18 $36.94 $37.47 $36.53 $37.24 29 336
2022-11-17 $35.29 $36.68 $34.99 $36.35 38 371
2022-11-16 $36.87 $37.14 $35.76 $35.76 49 378
2022-11-15 $37.30 $38.29 $36.75 $36.97 46 913
2022-11-14 $37.50 $38.49 $36.72 $37.25 77 282
2022-11-11 $35.50 $37.82 $35.05 $37.15 135 157
2022-11-10 $35.65 $35.65 $34.42 $35.35 45 290
2022-11-09 $34.48 $35.24 $34.02 $34.02 47 858
2022-11-08 $35.14 $35.80 $34.67 $35.00 44 358
2022-11-07 $35.00 $35.75 $34.38 $35.01 103 180
2022-11-04 $34.57 $35.87 $34.02 $34.65 95 807
2022-11-03 $33.09 $34.37 $32.63 $34.04 72 029
2022-11-02 $34.90 $34.90 $33.10 $33.39 79 399
2022-11-01 $32.51 $34.87 $31.79 $34.80 122 887
2022-10-31 $34.90 $35.60 $32.35 $32.41 149 898
2022-10-28 $32.65 $34.52 $32.34 $34.52 161 749
2022-10-27 $33.50 $33.89 $31.50 $32.13 143 260
2022-10-26 $30.90 $31.47 $30.52 $30.86 78 087
2022-10-25 $30.60 $31.40 $30.30 $30.59 74 208
2022-10-24 $29.24 $30.73 $28.71 $30.35 162 567
2022-10-21 $27.63 $29.42 $27.63 $29.12 89 293
2022-10-20 $28.32 $28.79 $27.53 $27.72 50 711
2022-10-19 $27.52 $28.35 $27.33 $28.13 72 060
2022-10-18 $27.53 $27.98 $27.05 $27.65 49 962
2022-10-17 $26.39 $27.46 $26.29 $27.36 79 901
2022-10-14 $27.33 $27.99 $26.03 $26.32 56 674
2022-10-13 $26.12 $27.19 $25.98 $27.17 52 647
2022-10-12 $27.15 $27.15 $26.56 $26.69 39 245
2022-10-11 $26.51 $27.31 $26.35 $27.06 82 139
2022-10-10 $26.21 $26.55 $26.03 $26.34 44 508
2022-10-07 $26.60 $27.11 $25.79 $26.21 63 706
2022-10-06 $26.34 $27.36 $26.34 $27.12 50 730
2022-10-05 $26.17 $26.39 $25.64 $26.33 34 892
2022-10-04 $26.69 $27.09 $26.28 $26.65 64 204
2022-10-03 $25.65 $26.63 $25.25 $26.18 89 070
2022-09-30 $24.57 $25.74 $24.31 $25.25 190 927
2022-09-29 $25.26 $25.30 $24.15 $24.50 43 404
2022-09-28 $24.65 $25.53 $24.50 $25.42 114 701
2022-09-27 $24.73 $25.32 $24.56 $24.70 75 136
2022-09-26 $24.53 $24.98 $24.15 $24.56 63 609
2022-09-23 $24.66 $24.90 $24.00 $24.47 55 204

Hot Stocks To Watch:

About Bel Fuse Inc.

Bel Fuse Bel Fuse Inc. designs, manufactures, markets, and sells products that are used in the networking, telecommunication, high-speed data transmission, commercial aerospace, military, broadcasting, transportation, e-Mobility and broadcasting, and consumer electronic industries in the United States, Macao, the United Kingdom, Slovakia, Germany, Switzerland, and internationally. It offers magnetic products, such as integrated connector modules; power tr... BELFB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT