14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$15.86 (-3.88%)

Volume: 54.983k

Closed: May 20, 2022

Hollow Logo Score: -2.851

Bel Fuse Inc. Stock Forecast

BUY SELL NASDAQ:BELFB
$15.86 (-3.88%)

Volume: 54.983k

Closed: May 20, 2022

Score Hollow Logo -2.851

Bel Fuse Inc. Stock Price (Quote) NASDAQ:BELFB

$15.86 ( -3.88% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $15.32 $17.99 Friday, 20th May 2022 BELFB stock ended at $15.86. This is 3.88% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 6.83% from a day low at $15.46 to a day high of $16.51.
90 days $11.58 $20.64
52 weeks $10.58 $20.64

Historical Bel Fuse Inc. prices

Date Open High Low Close Volume
2022-05-20 $16.51 $16.51 $15.46 $15.86 54 983
2022-05-19 $16.32 $16.51 $16.15 $16.50 27 341
2022-05-18 $16.70 $16.80 $16.26 $16.43 14 961
2022-05-17 $16.83 $17.05 $16.62 $16.93 22 935
2022-05-16 $16.62 $16.73 $16.31 $16.53 30 277
2022-05-13 $16.56 $16.64 $16.22 $16.50 22 843
2022-05-12 $16.77 $16.82 $16.13 $16.47 36 155
2022-05-11 $16.43 $16.96 $16.43 $16.80 49 806
2022-05-10 $17.41 $17.47 $16.18 $16.43 51 796
2022-05-09 $16.99 $17.40 $16.82 $17.08 70 012
2022-05-06 $16.99 $17.46 $16.75 $17.43 118 415
2022-05-05 $17.95 $17.96 $16.77 $17.18 189 780
2022-05-04 $16.93 $17.99 $16.80 $17.92 84 605
2022-05-03 $16.78 $16.92 $16.52 $16.87 35 323
2022-05-02 $16.17 $16.76 $16.02 $16.66 162 632
2022-04-29 $17.59 $17.65 $16.31 $16.31 52 296
2022-04-28 $16.65 $17.86 $16.55 $17.75 88 284
2022-04-27 $15.75 $15.75 $15.32 $15.35 37 047
2022-04-26 $16.18 $16.18 $15.51 $15.62 43 035
2022-04-25 $16.24 $16.24 $15.70 $16.23 50 341
2022-04-22 $16.63 $16.70 $16.16 $16.25 10 711
2022-04-21 $17.32 $17.32 $16.62 $16.75 20 600
2022-04-20 $16.98 $17.47 $16.98 $17.29 43 300
2022-04-19 $16.19 $17.05 $16.19 $16.78 57 500
2022-04-18 $16.02 $16.47 $15.91 $16.29 30 800
2022-04-14 $16.03 $16.39 $16.03 $16.10 7 529
2022-04-13 $16.08 $16.19 $15.99 $16.11 26 778
2022-04-12 $15.85 $16.21 $15.77 $16.04 44 744
2022-04-11 $16.30 $16.48 $15.81 $15.81 46 533
2022-04-08 $16.28 $16.91 $16.10 $16.38 84 000
2022-04-07 $16.42 $16.52 $16.07 $16.40 49 700
2022-04-06 $16.47 $16.95 $16.02 $16.40 52 200
2022-04-05 $17.16 $17.37 $16.58 $16.78 63 800
2022-04-04 $17.10 $17.52 $16.56 $17.16 254 700
2022-04-01 $17.82 $17.84 $16.99 $17.36 245 108
2022-03-31 $18.45 $18.78 $17.81 $17.84 32 920
2022-03-30 $18.20 $18.53 $17.85 $18.53 53 441
2022-03-29 $18.60 $18.64 $17.87 $18.27 108 800
2022-03-28 $19.73 $20.01 $18.47 $18.49 141 800
2022-03-25 $19.65 $20.64 $19.65 $19.89 144 000
2022-03-24 $19.26 $19.72 $19.13 $19.70 39 100
2022-03-23 $19.36 $19.60 $19.19 $19.29 54 200
2022-03-22 $18.98 $19.62 $18.93 $19.35 78 670
2022-03-21 $18.56 $18.98 $18.25 $18.93 60 196
2022-03-18 $18.10 $18.56 $18.10 $18.56 72 564
2022-03-17 $17.75 $18.21 $17.75 $18.10 74 500
2022-03-16 $17.86 $18.15 $17.14 $17.95 48 300
2022-03-15 $17.67 $17.82 $17.28 $17.55 36 000
2022-03-14 $17.82 $18.05 $17.33 $17.75 75 500
2022-03-11 $17.40 $17.90 $17.14 $17.60 111 700

About Bel Fuse Inc.

Bel Fuse Bel Fuse Inc. designs, manufactures, markets, and sells products used in the networking, telecommunication, high-speed data transmission, commercial aerospace, military, broadcasting, transportation, and consumer electronic industries worldwide. It offers magnetic products, such as integrated connector modules; power transformers; SMD power inductors and SMPS transformers; and telecom discrete components. The company also provides power solutions... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT