NASDAQ:BELFB
$33.78
(
4.65%
)
Friday, 24th Mar 2023
Bel Fuse Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.71 | $40.08 | Friday, 24th Mar 2023 BELFB stock ended at $33.78. This is 4.65% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 6.70% from a day low at $31.81 to a day high of $33.94. |
| 90 days | $31.31 | $42.00 | |
| 52 weeks | $14.84 | $42.00 |
Historical Bel Fuse Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-24 | $32.45 | $33.94 | $31.81 | $33.78 | 102 226 |
| 2023-03-23 | $32.84 | $33.36 | $32.04 | $32.28 | 32 349 |
| 2023-03-22 | $33.67 | $33.83 | $32.33 | $32.52 | 49 146 |
| 2023-03-21 | $33.31 | $33.96 | $32.97 | $33.75 | 45 723 |
| 2023-03-20 | $33.00 | $33.23 | $32.52 | $32.70 | 69 334 |
| 2023-03-17 | $33.43 | $33.65 | $32.40 | $32.52 | 71 442 |
| 2023-03-16 | $31.97 | $34.11 | $31.71 | $33.79 | 67 437 |
| 2023-03-15 | $33.50 | $33.51 | $31.72 | $32.53 | 65 789 |
| 2023-03-14 | $33.20 | $34.96 | $33.18 | $34.28 | 64 350 |
| 2023-03-13 | $33.58 | $33.84 | $32.30 | $32.41 | 139 671 |
| 2023-03-10 | $36.51 | $36.59 | $33.83 | $34.11 | 134 315 |
| 2023-03-09 | $37.50 | $37.50 | $36.51 | $36.68 | 85 980 |
| 2023-03-08 | $36.57 | $37.50 | $36.13 | $37.47 | 86 933 |
| 2023-03-07 | $37.10 | $37.20 | $36.39 | $36.70 | 143 336 |
| 2023-03-06 | $37.11 | $37.87 | $36.51 | $36.84 | 100 428 |
| 2023-03-03 | $36.93 | $37.27 | $36.44 | $37.04 | 47 009 |
| 2023-03-02 | $36.40 | $36.96 | $36.16 | $36.93 | 43 599 |
| 2023-03-01 | $35.06 | $37.19 | $34.95 | $36.77 | 141 471 |
| 2023-02-28 | $34.92 | $35.67 | $34.60 | $35.52 | 79 639 |
| 2023-02-27 | $33.54 | $34.88 | $33.33 | $34.56 | 77 451 |
| 2023-02-24 | $34.01 | $34.59 | $33.00 | $33.73 | 117 693 |
| 2023-02-23 | $39.58 | $40.08 | $32.75 | $33.86 | 517 666 |
| 2023-02-22 | $38.34 | $38.85 | $37.69 | $38.28 | 100 924 |
| 2023-02-21 | $38.94 | $39.94 | $38.56 | $38.62 | 104 963 |
| 2023-02-17 | $39.43 | $39.59 | $38.14 | $39.00 | 64 357 |
| 2023-02-16 | $39.46 | $39.89 | $38.65 | $39.60 | 72 343 |
| 2023-02-15 | $38.54 | $39.97 | $38.54 | $39.52 | 150 977 |
| 2023-02-14 | $38.43 | $39.30 | $37.17 | $38.67 | 72 868 |
| 2023-02-13 | $39.55 | $40.15 | $38.05 | $38.62 | 120 183 |
| 2023-02-10 | $39.72 | $40.55 | $38.20 | $39.49 | 79 276 |
| 2023-02-09 | $40.08 | $42.00 | $39.71 | $40.10 | 156 442 |
| 2023-02-08 | $39.56 | $40.05 | $39.04 | $39.95 | 77 187 |
| 2023-02-07 | $38.59 | $39.90 | $38.01 | $39.66 | 112 987 |
| 2023-02-06 | $38.82 | $39.55 | $38.39 | $38.64 | 69 273 |
| 2023-02-03 | $38.33 | $39.67 | $36.54 | $38.82 | 106 647 |
| 2023-02-02 | $39.08 | $40.17 | $38.75 | $38.77 | 70 402 |
| 2023-02-01 | $39.58 | $39.65 | $38.08 | $39.30 | 103 950 |
| 2023-01-31 | $36.97 | $40.39 | $36.76 | $39.44 | 232 536 |
| 2023-01-30 | $35.82 | $36.90 | $35.61 | $36.73 | 67 702 |
| 2023-01-27 | $36.91 | $37.00 | $35.48 | $36.22 | 56 462 |
| 2023-01-26 | $37.43 | $37.50 | $36.23 | $37.00 | 37 648 |
| 2023-01-25 | $36.97 | $37.23 | $36.20 | $37.23 | 29 103 |
| 2023-01-24 | $37.21 | $37.56 | $36.77 | $37.20 | 34 228 |
| 2023-01-23 | $36.35 | $37.58 | $36.25 | $37.49 | 85 567 |
| 2023-01-20 | $35.55 | $36.53 | $35.55 | $36.53 | 92 200 |
| 2023-01-19 | $35.02 | $35.66 | $34.30 | $35.55 | 62 021 |
| 2023-01-18 | $36.33 | $36.89 | $35.17 | $35.39 | 44 500 |
| 2023-01-17 | $35.14 | $37.49 | $35.14 | $36.21 | 96 017 |
| 2023-01-13 | $34.62 | $34.99 | $34.51 | $34.99 | 50 500 |
| 2023-01-12 | $34.60 | $35.00 | $34.21 | $34.62 | 50 637 |
About Bel Fuse Inc.
Bel Fuse Inc. designs, manufactures, markets, and sells products that are used in the networking, telecommunication, high-speed data transmission, commercial aerospace, military, broadcasting, transportation, e-Mobility and broadcasting, and consumer electronic industries in the United States, Macao, the United Kingdom, Slovakia, Germany, Switzerland, and internationally. It offers magnetic products, such as integrated connector modules; power tr... BELFB Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
