NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$58.72
-0.540 (-0.91%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.74 | $62.79 | Tuesday, 30th Apr 2024 BELFB stock ended at $58.72. This is 0.91% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $58.50 to a day high of $59.25. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $39.13 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $14.65 | $14.98 | $14.01 | $14.12 | 30 600 |
| Feb 01, 2016 | $16.14 | $16.22 | $14.78 | $14.82 | 24 900 |
| Jan 29, 2016 | $14.49 | $15.38 | $14.49 | $15.17 | 27 800 |
| Jan 28, 2016 | $14.63 | $14.72 | $14.23 | $14.47 | 32 300 |
| Jan 27, 2016 | $14.70 | $14.81 | $14.44 | $14.52 | 17 100 |
| Jan 26, 2016 | $14.44 | $15.20 | $14.44 | $14.81 | 28 000 |
| Jan 25, 2016 | $14.94 | $15.09 | $14.51 | $14.55 | 16 000 |
| Jan 22, 2016 | $15.15 | $15.15 | $14.69 | $14.94 | 20 400 |
| Jan 21, 2016 | $14.67 | $15.28 | $14.67 | $14.92 | 34 600 |
| Jan 20, 2016 | $14.00 | $14.81 | $13.33 | $14.67 | 37 200 |
| Jan 19, 2016 | $14.57 | $14.57 | $13.92 | $14.17 | 33 300 |
| Jan 15, 2016 | $14.80 | $15.20 | $13.92 | $14.43 | 31 400 |
| Jan 14, 2016 | $14.87 | $15.40 | $14.87 | $15.26 | 28 500 |
| Jan 13, 2016 | $16.12 | $16.12 | $14.70 | $14.78 | 33 700 |
| Jan 12, 2016 | $16.22 | $16.80 | $15.56 | $15.69 | 26 100 |
| Jan 11, 2016 | $16.11 | $16.64 | $15.70 | $16.07 | 25 200 |
| Jan 08, 2016 | $16.55 | $17.00 | $15.90 | $16.01 | 109 600 |
| Jan 07, 2016 | $16.98 | $17.16 | $16.35 | $16.31 | 29 600 |
| Jan 06, 2016 | $17.13 | $17.60 | $16.99 | $17.30 | 26 500 |
| Jan 05, 2016 | $19.11 | $19.11 | $17.18 | $17.20 | 27 500 |
