NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$57.91
-2.87 (-4.72%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.74 | $62.79 | Friday, 26th Apr 2024 BELFB stock ended at $57.91. This is 4.72% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.23% from a day low at $57.00 to a day high of $61.12. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $37.39 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $13.98 | $14.19 | $13.72 | $13.78 | 72 862 |
| Apr 11, 2016 | $14.31 | $15.00 | $13.91 | $13.96 | 55 454 |
| Apr 08, 2016 | $13.67 | $14.27 | $13.67 | $14.05 | 58 151 |
| Apr 07, 2016 | $14.12 | $14.12 | $13.31 | $13.44 | 200 722 |
| Apr 06, 2016 | $13.95 | $14.32 | $13.58 | $14.21 | 38 334 |
| Apr 05, 2016 | $14.82 | $14.83 | $13.85 | $13.88 | 53 916 |
| Apr 04, 2016 | $15.22 | $15.22 | $14.89 | $15.00 | 28 162 |
| Apr 01, 2016 | $14.50 | $15.15 | $14.50 | $15.06 | 26 693 |
| Mar 31, 2016 | $14.80 | $15.00 | $14.59 | $14.60 | 33 365 |
| Mar 30, 2016 | $14.66 | $14.90 | $14.54 | $14.75 | 35 289 |
| Mar 29, 2016 | $14.16 | $14.78 | $14.04 | $14.62 | 59 100 |
| Mar 28, 2016 | $14.68 | $14.68 | $14.18 | $14.26 | 31 800 |
| Mar 24, 2016 | $13.57 | $14.63 | $13.47 | $14.51 | 77 100 |
| Mar 23, 2016 | $13.63 | $13.81 | $13.50 | $13.69 | 33 200 |
| Mar 22, 2016 | $14.16 | $14.16 | $13.61 | $13.71 | 30 000 |
| Mar 21, 2016 | $14.57 | $14.85 | $14.20 | $14.22 | 30 900 |
| Mar 18, 2016 | $14.42 | $14.72 | $14.39 | $14.69 | 93 900 |
| Mar 17, 2016 | $13.67 | $14.39 | $13.67 | $14.30 | 38 800 |
| Mar 16, 2016 | $13.88 | $14.11 | $13.81 | $13.83 | 10 200 |
| Mar 15, 2016 | $14.37 | $14.40 | $13.97 | $14.03 | 14 500 |
| Mar 14, 2016 | $14.77 | $14.98 | $14.34 | $14.38 | 15 400 |
| Mar 11, 2016 | $14.55 | $14.83 | $14.41 | $14.80 | 33 800 |
| Mar 10, 2016 | $14.86 | $15.23 | $14.36 | $14.46 | 15 300 |
| Mar 09, 2016 | $15.02 | $15.15 | $14.73 | $14.87 | 25 100 |
| Mar 08, 2016 | $15.25 | $15.59 | $14.97 | $14.99 | 18 600 |
