NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$62.08
-0.340 (-0.545%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.74 | $62.93 | Friday, 10th May 2024 BELFB stock ended at $62.08. This is 0.545% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $61.68 to a day high of $62.93. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $39.13 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $17.54 | $17.70 | $17.19 | $17.34 | 32 200 |
| Jul 06, 2016 | $17.09 | $17.68 | $16.98 | $17.46 | 48 200 |
| Jul 05, 2016 | $17.82 | $18.23 | $17.02 | $17.15 | 100 900 |
| Jul 01, 2016 | $17.67 | $17.99 | $17.61 | $17.85 | 35 400 |
| Jun 30, 2016 | $17.43 | $17.92 | $17.43 | $17.67 | 36 000 |
| Jun 29, 2016 | $17.20 | $17.58 | $17.20 | $17.39 | 33 000 |
| Jun 28, 2016 | $17.35 | $17.75 | $17.10 | $17.09 | 27 700 |
| Jun 27, 2016 | $18.26 | $18.30 | $17.18 | $17.20 | 46 400 |
| Jun 24, 2016 | $18.32 | $19.07 | $18.32 | $18.59 | 134 200 |
| Jun 23, 2016 | $18.91 | $19.35 | $18.70 | $19.22 | 27 900 |
| Jun 22, 2016 | $18.63 | $18.97 | $18.63 | $18.71 | 27 900 |
| Jun 21, 2016 | $18.56 | $18.78 | $18.32 | $18.55 | 25 700 |
| Jun 20, 2016 | $18.50 | $18.84 | $18.44 | $18.52 | 44 000 |
| Jun 17, 2016 | $18.06 | $18.44 | $17.75 | $18.29 | 86 200 |
| Jun 16, 2016 | $17.90 | $18.04 | $17.77 | $18.00 | 36 354 |
| Jun 15, 2016 | $18.12 | $18.24 | $17.13 | $18.12 | 69 072 |
| Jun 14, 2016 | $17.24 | $17.70 | $17.10 | $17.30 | 46 643 |
| Jun 13, 2016 | $17.65 | $17.71 | $16.81 | $17.33 | 23 489 |
| Jun 10, 2016 | $17.68 | $18.27 | $17.26 | $17.79 | 26 151 |
| Jun 09, 2016 | $18.24 | $18.43 | $17.82 | $17.92 | 20 953 |
| Jun 08, 2016 | $18.21 | $18.44 | $18.05 | $18.37 | 45 110 |
| Jun 07, 2016 | $18.19 | $18.40 | $18.11 | $18.22 | 30 021 |
| Jun 06, 2016 | $17.99 | $18.31 | $17.45 | $18.14 | 50 595 |
| Jun 03, 2016 | $17.88 | $18.20 | $17.62 | $18.04 | 38 909 |
| Jun 02, 2016 | $17.68 | $18.00 | $17.27 | $17.97 | 37 423 |
