NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$57.91
-2.87 (-4.72%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.74 | $62.79 | Friday, 26th Apr 2024 BELFB stock ended at $57.91. This is 4.72% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.23% from a day low at $57.00 to a day high of $61.12. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $37.39 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $15.09 | $15.63 | $15.06 | $15.30 | 24 700 |
| Mar 04, 2016 | $15.41 | $15.66 | $15.24 | $15.25 | 29 000 |
| Mar 03, 2016 | $15.15 | $15.52 | $15.00 | $15.44 | 18 500 |
| Mar 02, 2016 | $14.96 | $15.22 | $14.94 | $15.22 | 15 700 |
| Mar 01, 2016 | $14.90 | $15.19 | $14.79 | $15.15 | 14 700 |
| Feb 29, 2016 | $14.19 | $15.03 | $14.19 | $14.85 | 19 200 |
| Feb 26, 2016 | $14.31 | $14.46 | $14.24 | $14.30 | 12 800 |
| Feb 25, 2016 | $14.62 | $14.87 | $14.24 | $14.33 | 18 700 |
| Feb 24, 2016 | $13.84 | $14.48 | $13.70 | $14.47 | 40 600 |
| Feb 23, 2016 | $13.72 | $14.31 | $13.72 | $13.96 | 24 300 |
| Feb 22, 2016 | $13.79 | $13.91 | $13.66 | $13.72 | 19 900 |
| Feb 19, 2016 | $13.95 | $14.19 | $13.40 | $13.59 | 39 300 |
| Feb 18, 2016 | $15.27 | $15.27 | $13.99 | $14.06 | 24 600 |
| Feb 17, 2016 | $15.64 | $15.85 | $15.06 | $15.13 | 33 200 |
| Feb 16, 2016 | $14.41 | $15.48 | $14.38 | $15.39 | 21 000 |
| Feb 12, 2016 | $14.69 | $14.69 | $13.99 | $14.27 | 18 100 |
| Feb 11, 2016 | $14.16 | $14.59 | $13.98 | $14.13 | 16 100 |
| Feb 10, 2016 | $14.84 | $15.10 | $14.40 | $14.57 | 18 100 |
| Feb 09, 2016 | $14.58 | $15.00 | $14.29 | $14.78 | 17 400 |
| Feb 08, 2016 | $13.93 | $14.92 | $13.93 | $14.69 | 25 000 |
| Feb 05, 2016 | $14.04 | $14.23 | $13.92 | $14.04 | 31 800 |
| Feb 04, 2016 | $14.17 | $14.44 | $14.00 | $14.07 | 17 500 |
| Feb 03, 2016 | $14.21 | $14.29 | $13.80 | $14.14 | 18 100 |
| Feb 02, 2016 | $14.65 | $14.98 | $14.01 | $14.12 | 30 600 |
| Feb 01, 2016 | $16.14 | $16.22 | $14.78 | $14.82 | 24 900 |
