NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$62.08
-0.340 (-0.545%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.74 | $62.93 | Friday, 10th May 2024 BELFB stock ended at $62.08. This is 0.545% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $61.68 to a day high of $62.93. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $39.13 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $20.00 | $20.55 | $19.19 | $20.34 | 35 100 |
| Aug 10, 2016 | $20.50 | $20.50 | $20.04 | $20.13 | 42 700 |
| Aug 09, 2016 | $20.45 | $20.82 | $20.17 | $20.44 | 19 400 |
| Aug 08, 2016 | $20.44 | $20.65 | $20.12 | $20.42 | 24 300 |
| Aug 05, 2016 | $20.37 | $20.86 | $20.22 | $20.20 | 39 300 |
| Aug 04, 2016 | $20.58 | $20.85 | $20.44 | $20.42 | 17 100 |
| Aug 03, 2016 | $20.25 | $20.67 | $20.14 | $20.53 | 45 200 |
| Aug 02, 2016 | $20.07 | $20.59 | $20.03 | $20.35 | 36 500 |
| Aug 01, 2016 | $20.52 | $20.89 | $20.49 | $20.75 | 20 700 |
| Jul 29, 2016 | $20.10 | $20.51 | $19.76 | $20.43 | 44 000 |
| Jul 28, 2016 | $20.39 | $20.43 | $19.95 | $19.96 | 14 800 |
| Jul 27, 2016 | $19.20 | $20.24 | $18.98 | $20.17 | 51 900 |
| Jul 26, 2016 | $18.95 | $19.49 | $18.77 | $19.04 | 27 900 |
| Jul 25, 2016 | $18.59 | $18.98 | $18.55 | $18.85 | 15 600 |
| Jul 22, 2016 | $18.96 | $18.96 | $18.57 | $18.65 | 22 800 |
| Jul 21, 2016 | $18.96 | $19.11 | $18.74 | $18.83 | 24 200 |
| Jul 20, 2016 | $19.33 | $19.33 | $18.95 | $18.97 | 32 500 |
| Jul 19, 2016 | $18.96 | $19.40 | $18.90 | $19.12 | 34 700 |
| Jul 18, 2016 | $19.09 | $19.58 | $18.91 | $19.12 | 38 500 |
| Jul 15, 2016 | $19.46 | $19.69 | $19.09 | $19.10 | 25 100 |
| Jul 14, 2016 | $19.66 | $19.66 | $19.14 | $19.25 | 34 900 |
| Jul 13, 2016 | $19.79 | $19.79 | $19.36 | $19.54 | 56 700 |
| Jul 12, 2016 | $19.14 | $19.91 | $19.05 | $19.57 | 36 100 |
| Jul 11, 2016 | $18.04 | $19.25 | $18.04 | $18.91 | 45 600 |
| Jul 08, 2016 | $17.60 | $18.10 | $17.60 | $17.92 | 104 900 |
