PINK:BENZF

Benz Mining Stock Price (Quote)

etoro logo Buy BENZF
*Your capital is at risk
$1.24
-0.0600 (-4.62%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $1.22 $1.57 Wednesday, 3rd Jun 2026 BENZF stock ended at $1.24. This is 4.62% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.10% from a day low at $1.22 to a day high of $1.27.
90 days $1.22 $2.10
52 weeks $0.268 $2.69

Historical Benz Mining Corp. prices

Date Open High Low Close Volume
Jun 03, 2026 $1.27 $1.27 $1.22 $1.24 2 600
Jun 02, 2026 $1.35 $1.35 $1.30 $1.30 2 000
Jun 01, 2026 $1.33 $1.35 $1.33 $1.35 200
May 29, 2026 $1.31 $1.32 $1.31 $1.32 100
May 28, 2026 $1.32 $1.32 $1.32 $1.32 2 001
May 27, 2026 $1.37 $1.41 $1.37 $1.40 3 100
May 26, 2026 $1.42 $1.42 $1.42 $1.42 0
May 22, 2026 $1.43 $1.43 $1.42 $1.42 7 300
May 21, 2026 $1.46 $1.48 $1.45 $1.45 1 100
May 20, 2026 $1.41 $1.44 $1.39 $1.43 21 506
May 19, 2026 $1.45 $1.45 $1.45 $1.45 100
May 18, 2026 $1.55 $1.55 $1.55 $1.55 0
May 15, 2026 $1.56 $1.56 $1.55 $1.55 1 025
May 14, 2026 $1.54 $1.54 $1.54 $1.54 295
May 13, 2026 $1.54 $1.56 $1.54 $1.56 300
May 12, 2026 $1.47 $1.52 $1.47 $1.52 1 100
May 11, 2026 $1.51 $1.52 $1.51 $1.52 100
May 08, 2026 $1.51 $1.51 $1.51 $1.51 2 000
May 07, 2026 $1.57 $1.57 $1.57 $1.57 3
May 06, 2026 $1.46 $1.46 $1.46 $1.46 1 000
May 05, 2026 $1.42 $1.44 $1.42 $1.43 400
May 04, 2026 $1.50 $1.50 $1.42 $1.42 1 700
May 01, 2026 $1.50 $1.50 $1.44 $1.48 11 425
Apr 30, 2026 $1.49 $1.50 $1.42 $1.49 300
Apr 29, 2026 $1.39 $1.45 $1.39 $1.45 1 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BENZF stock historical prices to predict future price movements?
Trend Analysis: Examine the BENZF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BENZF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BENZ MINING CORP.
Benz Mining
Benz Mining Corp. engages in the acquisition, exploration, and exploitation of mineral properties in the Americas. It has an option to acquire 100% interests in the Eastmain Gold project that comprises 152 contiguous mining claims covering an area of 8,014.36 hectares located to the northeast of Montreal; and Ruby Hill West and Ruby Hill East projects in Quebec. The company was formerly known as Benz Capital Corp. and changed its name to Benz Min...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE