$15.74
-0.92 (-5.52%)
At Close: Jun 16, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.31 | $19.75 | Tuesday, 16th Jun 2026 BETA stock ended at $15.74. This is 5.52% less than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 10.29% from a day low at $15.40 to a day high of $16.99. |
| 90 days | $13.43 | $19.75 | |
| 52 weeks | $13.43 | $39.50 |
Historical Beta Technologies, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | $16.63 | $16.99 | $15.40 | $15.74 | 1 158 192 |
| Jun 15, 2026 | $17.00 | $17.13 | $16.35 | $16.66 | 1 176 203 |
| Jun 12, 2026 | $17.07 | $17.24 | $16.07 | $16.23 | 1 193 080 |
| Jun 11, 2026 | $15.80 | $17.25 | $15.40 | $17.00 | 1 063 831 |
| Jun 10, 2026 | $16.63 | $16.99 | $15.72 | $15.72 | 1 234 961 |
| Jun 09, 2026 | $17.50 | $18.09 | $15.69 | $16.47 | 1 453 360 |
| Jun 08, 2026 | $17.56 | $18.28 | $17.35 | $17.55 | 1 373 298 |
| Jun 05, 2026 | $17.69 | $17.70 | $16.30 | $17.13 | 2 026 004 |
| Jun 04, 2026 | $18.19 | $18.95 | $17.27 | $18.13 | 1 778 600 |
| Jun 03, 2026 | $19.48 | $19.75 | $18.05 | $18.22 | 2 755 500 |
| Jun 02, 2026 | $18.25 | $18.95 | $18.00 | $18.56 | 1 807 827 |
| Jun 01, 2026 | $18.04 | $18.38 | $17.63 | $18.03 | 1 149 542 |
| May 29, 2026 | $18.19 | $18.39 | $17.11 | $18.34 | 1 346 594 |
| May 28, 2026 | $16.75 | $18.85 | $16.72 | $18.33 | 2 012 025 |
| May 27, 2026 | $16.92 | $17.00 | $16.42 | $16.83 | 1 101 280 |
| May 26, 2026 | $17.15 | $17.69 | $16.66 | $16.84 | 1 578 636 |
| May 22, 2026 | $16.21 | $17.30 | $16.08 | $16.76 | 1 835 895 |
| May 21, 2026 | $14.65 | $15.99 | $14.55 | $15.97 | 1 282 147 |
| May 20, 2026 | $14.68 | $15.10 | $14.51 | $14.95 | 1 178 823 |
| May 19, 2026 | $14.63 | $14.88 | $14.31 | $14.60 | 1 511 582 |
| May 18, 2026 | $15.30 | $15.61 | $14.44 | $14.85 | 2 300 304 |
| May 15, 2026 | $16.35 | $16.39 | $15.37 | $15.41 | 2 073 943 |
| May 14, 2026 | $18.13 | $18.32 | $16.40 | $16.61 | 3 274 138 |
| May 13, 2026 | $17.61 | $18.70 | $16.84 | $18.42 | 1 968 020 |
| May 12, 2026 | $18.10 | $18.99 | $17.35 | $18.11 | 1 837 035 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BETA stock historical prices to predict future price movements?
Trend Analysis: Examine the BETA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BETA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BETA