$17.71
+0.98 (+5.86%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.15 | $19.20 | Friday, 10th Jul 2026 BETA stock ended at $17.71. This is 5.86% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 7.53% from a day low at $16.61 to a day high of $17.86. |
| 90 days | $14.31 | $19.75 | |
| 52 weeks | $13.43 | $39.50 |
Historical Beta Technologies, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $16.93 | $17.86 | $16.61 | $17.71 | 1 110 369 |
| Jul 09, 2026 | $17.15 | $17.15 | $16.53 | $16.73 | 601 045 |
| Jul 08, 2026 | $16.54 | $17.08 | $16.50 | $17.01 | 932 097 |
| Jul 07, 2026 | $18.79 | $18.79 | $16.85 | $16.97 | 1 176 248 |
| Jul 06, 2026 | $18.16 | $19.20 | $18.11 | $19.00 | 1 120 749 |
| Jul 02, 2026 | $17.56 | $18.51 | $17.44 | $18.11 | 1 465 506 |
| Jul 01, 2026 | $16.80 | $17.73 | $16.53 | $17.38 | 866 566 |
| Jun 30, 2026 | $16.20 | $16.91 | $16.20 | $16.75 | 976 965 |
| Jun 29, 2026 | $16.82 | $17.19 | $16.11 | $16.37 | 1 390 787 |
| Jun 26, 2026 | $15.70 | $16.89 | $15.70 | $16.70 | 872 235 |
| Jun 25, 2026 | $15.85 | $16.14 | $15.30 | $16.01 | 1 723 403 |
| Jun 24, 2026 | $15.79 | $16.14 | $15.63 | $15.68 | 1 353 895 |
| Jun 23, 2026 | $15.25 | $16.37 | $15.20 | $15.87 | 1 429 279 |
| Jun 22, 2026 | $15.99 | $16.07 | $15.15 | $15.73 | 1 223 246 |
| Jun 18, 2026 | $15.94 | $16.32 | $15.27 | $16.10 | 1 834 789 |
| Jun 17, 2026 | $15.63 | $16.47 | $15.61 | $15.77 | 944 706 |
| Jun 16, 2026 | $16.63 | $16.99 | $15.40 | $15.74 | 1 158 192 |
| Jun 15, 2026 | $17.00 | $17.13 | $16.35 | $16.66 | 1 176 203 |
| Jun 12, 2026 | $17.07 | $17.24 | $16.07 | $16.23 | 1 193 080 |
| Jun 11, 2026 | $15.80 | $17.25 | $15.40 | $17.00 | 1 063 831 |
| Jun 10, 2026 | $16.63 | $16.99 | $15.72 | $15.72 | 1 234 961 |
| Jun 09, 2026 | $17.50 | $18.09 | $15.69 | $16.47 | 1 453 360 |
| Jun 08, 2026 | $17.56 | $18.28 | $17.35 | $17.55 | 1 373 298 |
| Jun 05, 2026 | $17.69 | $17.70 | $16.30 | $17.13 | 2 026 004 |
| Jun 04, 2026 | $18.19 | $18.95 | $17.27 | $18.13 | 1 778 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BETA stock historical prices to predict future price movements?
Trend Analysis: Examine the BETA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BETA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BETA