NYSE:BETZ
Roundhill Sports Betting & iGaming ETF Price (Quote)
$17.17
+0.110 (+0.645%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.52 | $18.00 | Friday, 3rd May 2024 BETZ stock ended at $17.17. This is 0.645% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $17.17 to a day high of $17.43. |
| 90 days | $16.52 | $18.53 | |
| 52 weeks | $14.19 | $18.95 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $17.41 | $17.43 | $17.17 | $17.17 | 8 998 |
| May 02, 2024 | $17.03 | $17.12 | $16.87 | $17.06 | 7 520 |
| May 01, 2024 | $16.69 | $17.06 | $16.67 | $16.81 | 18 368 |
| Apr 30, 2024 | $17.05 | $17.05 | $16.84 | $16.87 | 8 888 |
| Apr 29, 2024 | $16.98 | $17.13 | $16.96 | $17.09 | 15 039 |
| Apr 26, 2024 | $16.90 | $16.92 | $16.79 | $16.80 | 6 606 |
| Apr 25, 2024 | $16.58 | $16.77 | $16.58 | $16.77 | 6 874 |
| Apr 24, 2024 | $16.94 | $16.94 | $16.73 | $16.84 | 34 275 |
| Apr 23, 2024 | $16.81 | $17.02 | $16.81 | $16.95 | 13 174 |
| Apr 22, 2024 | $16.70 | $16.81 | $16.59 | $16.69 | 17 890 |
| Apr 19, 2024 | $16.56 | $16.69 | $16.52 | $16.57 | 7 957 |
| Apr 18, 2024 | $16.76 | $16.77 | $16.57 | $16.63 | 12 699 |
| Apr 17, 2024 | $17.05 | $17.09 | $16.77 | $16.77 | 22 775 |
| Apr 16, 2024 | $16.89 | $16.99 | $16.80 | $16.95 | 9 027 |
| Apr 15, 2024 | $17.25 | $17.29 | $16.91 | $16.96 | 44 105 |
| Apr 12, 2024 | $17.35 | $17.35 | $17.07 | $17.09 | 9 216 |
| Apr 11, 2024 | $17.55 | $17.60 | $17.34 | $17.54 | 13 044 |
| Apr 10, 2024 | $17.65 | $17.66 | $17.45 | $17.47 | 14 993 |
| Apr 09, 2024 | $17.92 | $17.93 | $17.78 | $17.91 | 18 739 |
| Apr 08, 2024 | $17.90 | $17.96 | $17.79 | $17.79 | 18 654 |
| Apr 05, 2024 | $17.58 | $17.88 | $17.58 | $17.87 | 9 180 |
| Apr 04, 2024 | $17.90 | $18.00 | $17.57 | $17.62 | 12 489 |
| Apr 03, 2024 | $17.41 | $17.78 | $17.41 | $17.73 | 8 848 |
| Apr 02, 2024 | $17.62 | $17.62 | $17.38 | $17.50 | 15 419 |
| Apr 01, 2024 | $17.80 | $17.84 | $17.72 | $17.76 | 26 194 |
