$26.41
+0.120 (+0.456%)
At Close: Jul 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $28.00 | Wednesday, 22nd Jul 2026 BF-B stock ended at $26.41. This is 0.456% more than the trading day before Tuesday, 21st Jul 2026. During the day the stock fluctuated 1.99% from a day low at $26.18 to a day high of $26.70. |
| 90 days | $24.60 | $28.83 | |
| 52 weeks | $22.61 | $31.90 |
Historical Brown-Forman Corporation (BF.B) prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | $26.65 | $26.70 | $26.18 | $26.41 | 1 062 302 |
| Jul 21, 2026 | $26.22 | $26.38 | $25.95 | $26.29 | 1 655 787 |
| Jul 20, 2026 | $25.64 | $26.59 | $25.45 | $26.41 | 2 569 932 |
| Jul 17, 2026 | $26.15 | $26.42 | $25.54 | $25.58 | 2 870 289 |
| Jul 16, 2026 | $25.31 | $26.03 | $25.21 | $25.95 | 2 273 255 |
| Jul 15, 2026 | $24.99 | $25.27 | $24.97 | $25.07 | 1 691 270 |
| Jul 14, 2026 | $26.04 | $26.04 | $24.90 | $25.13 | 2 823 108 |
| Jul 13, 2026 | $26.56 | $27.02 | $26.03 | $26.25 | 1 922 966 |
| Jul 10, 2026 | $25.53 | $26.31 | $25.40 | $26.17 | 2 244 062 |
| Jul 09, 2026 | $25.55 | $25.73 | $25.07 | $25.22 | 3 377 888 |
| Jul 08, 2026 | $25.98 | $26.14 | $25.69 | $25.78 | 1 757 408 |
| Jul 07, 2026 | $26.63 | $27.06 | $25.87 | $25.91 | 1 934 278 |
| Jul 06, 2026 | $25.75 | $25.92 | $25.00 | $25.75 | 2 372 350 |
| Jul 02, 2026 | $26.04 | $26.34 | $25.91 | $26.15 | 2 060 689 |
| Jul 01, 2026 | $26.47 | $26.95 | $25.58 | $25.83 | 2 318 500 |
| Jun 30, 2026 | $27.46 | $27.55 | $26.63 | $26.65 | 2 972 870 |
| Jun 29, 2026 | $27.80 | $27.80 | $27.48 | $27.72 | 1 708 177 |
| Jun 26, 2026 | $27.38 | $27.99 | $27.18 | $27.96 | 1 004 651 |
| Jun 25, 2026 | $27.30 | $28.00 | $27.02 | $27.68 | 2 582 143 |
| Jun 24, 2026 | $27.47 | $27.85 | $27.28 | $27.80 | 2 209 747 |
| Jun 23, 2026 | $27.52 | $27.65 | $27.15 | $27.24 | 1 584 008 |
| Jun 22, 2026 | $26.67 | $27.58 | $26.45 | $27.26 | 2 954 737 |
| Jun 18, 2026 | $25.88 | $26.85 | $25.61 | $26.64 | 7 147 447 |
| Jun 17, 2026 | $26.48 | $26.58 | $25.27 | $25.51 | 2 407 448 |
| Jun 16, 2026 | $27.03 | $27.23 | $26.47 | $26.61 | 1 637 925 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BF-B stock historical prices to predict future price movements?
Trend Analysis: Examine the BF-B stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BF-B stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BF-B