14-day Premium Trial Subscription Try For FreeTry Free
$80.00
+0.150 (+0.188%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $74.90 $83.83 Friday, 3rd May 2024 BFC stock ended at $80.00. This is 0.188% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.79% from a day low at $79.47 to a day high of $80.90.
90 days $74.90 $89.31
52 weeks $67.30 $92.16

Historical Bank First National Corporation prices

Date Open High Low Close Volume
May 03, 2024 $79.56 $80.90 $79.47 $80.00 26 882
May 02, 2024 $79.59 $80.71 $79.59 $79.85 13 801
May 01, 2024 $77.40 $79.85 $77.40 $79.01 19 099
Apr 30, 2024 $77.83 $79.27 $76.75 $77.19 15 736
Apr 29, 2024 $76.98 $77.69 $76.98 $77.69 8 211
Apr 26, 2024 $78.87 $79.22 $78.55 $78.86 12 699
Apr 25, 2024 $78.25 $78.53 $77.82 $78.53 12 719
Apr 24, 2024 $77.12 $78.91 $76.79 $78.54 14 702
Apr 23, 2024 $80.00 $80.66 $78.60 $79.28 27 174
Apr 22, 2024 $78.36 $80.28 $78.36 $79.69 10 567
Apr 19, 2024 $75.11 $78.50 $75.11 $78.50 17 625
Apr 18, 2024 $76.26 $76.95 $75.41 $75.81 19 010
Apr 17, 2024 $75.70 $78.18 $74.90 $76.28 20 698
Apr 16, 2024 $79.15 $79.40 $78.14 $78.35 6 667
Apr 15, 2024 $79.50 $79.50 $78.45 $78.83 14 471
Apr 12, 2024 $79.40 $79.67 $79.05 $79.43 9 478
Apr 11, 2024 $79.76 $80.49 $79.50 $80.49 9 532
Apr 10, 2024 $82.22 $83.55 $78.51 $79.73 27 230
Apr 09, 2024 $82.67 $83.49 $82.10 $83.49 13 970
Apr 08, 2024 $81.98 $83.00 $81.98 $82.62 11 117
Apr 05, 2024 $81.93 $82.59 $80.69 $82.36 16 944
Apr 04, 2024 $83.73 $83.83 $82.47 $82.58 11 046
Apr 03, 2024 $81.81 $82.76 $81.54 $82.73 20 516
Apr 02, 2024 $81.90 $81.94 $81.08 $81.88 25 487
Apr 01, 2024 $86.22 $86.22 $81.86 $82.75 32 545
Click to get the best stock tips daily for free!

About Bank First National Corporation

Bank First National Bank First Corporation operates as a holding company for Bank First N.A. that provides consumer and commercial financial services to businesses, professionals, consumers, associations, individuals, and governmental authorities in Wisconsin. The company offers checking, savings, money market, cash management, retirement, and health savings accounts; other time deposits; certificates of deposit; and residential mortgage products. It also provides c... BFC Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT