PINK:BFCH
Bitfrontier Capital Holdings Inc Stock Price (Quote)
$0.0035
+0.0002 (+6.06%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0022 | $0.0065 | Friday, 24th May 2024 BFCH stock ended at $0.0035. This is 6.06% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 37.04% from a day low at $0.0027 to a day high of $0.0037. |
90 days | $0.0022 | $0.0190 | |
52 weeks | $0.0004 | $0.0198 |
Date | Open | High | Low | Close | Volume |
May 24, 2024 | $0.0031 | $0.0037 | $0.0027 | $0.0035 | 5 396 603 |
May 23, 2024 | $0.0040 | $0.0040 | $0.0025 | $0.0033 | 3 512 949 |
May 22, 2024 | $0.0048 | $0.0049 | $0.0030 | $0.0030 | 1 691 601 |
May 21, 2024 | $0.0035 | $0.0050 | $0.0028 | $0.0050 | 3 606 314 |
May 20, 2024 | $0.0032 | $0.0039 | $0.0029 | $0.0035 | 7 097 490 |
May 17, 2024 | $0.0035 | $0.0035 | $0.0022 | $0.0026 | 5 551 254 |
May 16, 2024 | $0.0037 | $0.0037 | $0.0027 | $0.0035 | 1 073 149 |
May 15, 2024 | $0.0030 | $0.0032 | $0.0026 | $0.0032 | 1 418 823 |
May 14, 2024 | $0.0027 | $0.0028 | $0.0027 | $0.0028 | 930 444 |
May 13, 2024 | $0.0026 | $0.0029 | $0.0022 | $0.0028 | 5 304 579 |
May 10, 2024 | $0.0039 | $0.0044 | $0.0022 | $0.0026 | 8 749 586 |
May 09, 2024 | $0.0042 | $0.0044 | $0.0030 | $0.0044 | 3 277 622 |
May 08, 2024 | $0.0033 | $0.0042 | $0.0031 | $0.0042 | 4 211 300 |
May 07, 2024 | $0.0035 | $0.0040 | $0.0031 | $0.0040 | 1 727 388 |
May 06, 2024 | $0.0042 | $0.0042 | $0.0031 | $0.0040 | 1 627 661 |
May 03, 2024 | $0.0046 | $0.0047 | $0.0040 | $0.0040 | 1 896 196 |
May 02, 2024 | $0.0047 | $0.0047 | $0.0041 | $0.0041 | 506 641 |
May 01, 2024 | $0.0046 | $0.0046 | $0.0041 | $0.0041 | 436 350 |
Apr 30, 2024 | $0.0043 | $0.0043 | $0.0040 | $0.0041 | 3 358 311 |
Apr 29, 2024 | $0.0052 | $0.0053 | $0.0048 | $0.0049 | 1 090 144 |
Apr 26, 2024 | $0.0061 | $0.0061 | $0.0050 | $0.0052 | 1 625 325 |
Apr 25, 2024 | $0.0064 | $0.0064 | $0.0061 | $0.0061 | 259 000 |
Apr 24, 2024 | $0.0058 | $0.0065 | $0.0058 | $0.0064 | 299 700 |
Apr 23, 2024 | $0.0065 | $0.0068 | $0.0057 | $0.0065 | 1 253 227 |
Apr 22, 2024 | $0.0083 | $0.0083 | $0.0055 | $0.0065 | 2 052 544 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BFCH stock historical prices to predict future price movements?
Trend Analysis: Examine the BFCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BFCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.