Range Low Price High Price Comment
30 days $0.0022 $0.0065 Friday, 24th May 2024 BFCH stock ended at $0.0035. This is 6.06% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 37.04% from a day low at $0.0027 to a day high of $0.0037.
90 days $0.0022 $0.0190
52 weeks $0.0004 $0.0198

Historical Bitfrontier Capital Holdings Inc prices

Date Open High Low Close Volume
May 24, 2024 $0.0031 $0.0037 $0.0027 $0.0035 5 396 603
May 23, 2024 $0.0040 $0.0040 $0.0025 $0.0033 3 512 949
May 22, 2024 $0.0048 $0.0049 $0.0030 $0.0030 1 691 601
May 21, 2024 $0.0035 $0.0050 $0.0028 $0.0050 3 606 314
May 20, 2024 $0.0032 $0.0039 $0.0029 $0.0035 7 097 490
May 17, 2024 $0.0035 $0.0035 $0.0022 $0.0026 5 551 254
May 16, 2024 $0.0037 $0.0037 $0.0027 $0.0035 1 073 149
May 15, 2024 $0.0030 $0.0032 $0.0026 $0.0032 1 418 823
May 14, 2024 $0.0027 $0.0028 $0.0027 $0.0028 930 444
May 13, 2024 $0.0026 $0.0029 $0.0022 $0.0028 5 304 579
May 10, 2024 $0.0039 $0.0044 $0.0022 $0.0026 8 749 586
May 09, 2024 $0.0042 $0.0044 $0.0030 $0.0044 3 277 622
May 08, 2024 $0.0033 $0.0042 $0.0031 $0.0042 4 211 300
May 07, 2024 $0.0035 $0.0040 $0.0031 $0.0040 1 727 388
May 06, 2024 $0.0042 $0.0042 $0.0031 $0.0040 1 627 661
May 03, 2024 $0.0046 $0.0047 $0.0040 $0.0040 1 896 196
May 02, 2024 $0.0047 $0.0047 $0.0041 $0.0041 506 641
May 01, 2024 $0.0046 $0.0046 $0.0041 $0.0041 436 350
Apr 30, 2024 $0.0043 $0.0043 $0.0040 $0.0041 3 358 311
Apr 29, 2024 $0.0052 $0.0053 $0.0048 $0.0049 1 090 144
Apr 26, 2024 $0.0061 $0.0061 $0.0050 $0.0052 1 625 325
Apr 25, 2024 $0.0064 $0.0064 $0.0061 $0.0061 259 000
Apr 24, 2024 $0.0058 $0.0065 $0.0058 $0.0064 299 700
Apr 23, 2024 $0.0065 $0.0068 $0.0057 $0.0065 1 253 227
Apr 22, 2024 $0.0083 $0.0083 $0.0055 $0.0065 2 052 544

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFCH stock historical prices to predict future price movements?
Trend Analysis: Examine the BFCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bitfrontier Capital Holdings Inc

Bitfrontier Capital Holdings BitFrontier Capital Holdings, Inc., a blockchain-oriented company, focuses on the cryptocurrency markets. It engages in cryptocurrency mining and blockchain consulting activities. The company was formerly known as Purio, Inc. BitFrontier Capital Holdings, Inc. is based in Fredericksburg, Virginia.... BFCH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT