OTCMKTS:BFFAF
BASF SE Stock Price (Quote)
$52.05
+1.51 (+2.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.17 | $58.35 | Friday, 3rd May 2024 BFFAF stock ended at $52.05. This is 2.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $52.05 to a day high of $52.05. |
| 90 days | $47.95 | $58.35 | |
| 52 weeks | $42.36 | $58.35 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $52.05 | $52.05 | $52.05 | $52.05 | 427 |
| May 02, 2024 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| May 01, 2024 | $50.92 | $50.92 | $50.17 | $50.54 | 1 500 |
| Apr 30, 2024 | $52.40 | $52.40 | $51.53 | $51.53 | 2 179 |
| Apr 29, 2024 | $52.36 | $52.36 | $51.95 | $51.95 | 221 |
| Apr 26, 2024 | $50.53 | $50.71 | $50.53 | $50.71 | 215 |
| Apr 25, 2024 | $55.96 | $55.96 | $55.96 | $55.96 | 518 |
| Apr 24, 2024 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| Apr 23, 2024 | $54.61 | $54.61 | $53.52 | $53.52 | 2 748 |
| Apr 22, 2024 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| Apr 19, 2024 | $53.36 | $53.36 | $53.36 | $53.36 | 350 |
| Apr 18, 2024 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| Apr 17, 2024 | $54.53 | $54.53 | $53.78 | $54.02 | 5 283 |
| Apr 16, 2024 | $53.02 | $53.03 | $53.02 | $53.03 | 1 050 |
| Apr 15, 2024 | $54.71 | $54.71 | $54.41 | $54.41 | 2 304 |
| Apr 12, 2024 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| Apr 11, 2024 | $55.59 | $55.59 | $55.59 | $55.59 | 304 |
| Apr 10, 2024 | $57.78 | $58.35 | $57.60 | $58.35 | 27 823 |
| Apr 09, 2024 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| Apr 08, 2024 | $57.75 | $57.75 | $57.75 | $57.75 | 157 |
| Apr 05, 2024 | $58.34 | $58.34 | $58.34 | $58.34 | 220 |
| Apr 04, 2024 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| Apr 03, 2024 | $58.16 | $58.16 | $58.16 | $58.16 | 1 218 |
| Apr 02, 2024 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| Apr 01, 2024 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
