NASDAQ:BFIN
BankFinancial Corporation Stock Price (Quote)
$9.90
+0.120 (+1.23%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.60 | $10.56 | Thursday, 2nd May 2024 BFIN stock ended at $9.90. This is 1.23% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.02% from a day low at $9.89 to a day high of $10.09. |
| 90 days | $9.60 | $10.68 | |
| 52 weeks | $7.17 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $7.45 | $7.64 | $7.45 | $7.51 | 23 449 |
| Jul 22, 2020 | $7.53 | $7.61 | $7.53 | $7.53 | 13 600 |
| Jul 21, 2020 | $7.65 | $8.07 | $7.53 | $7.60 | 28 000 |
| Jul 20, 2020 | $7.74 | $7.74 | $7.49 | $7.54 | 6 700 |
| Jul 17, 2020 | $7.64 | $7.89 | $7.51 | $7.52 | 25 900 |
| Jul 16, 2020 | $8.13 | $8.13 | $7.74 | $7.74 | 13 500 |
| Jul 15, 2020 | $8.28 | $8.49 | $8.05 | $8.17 | 37 500 |
| Jul 14, 2020 | $7.82 | $8.09 | $7.82 | $8.01 | 12 100 |
| Jul 13, 2020 | $7.90 | $8.46 | $7.57 | $7.92 | 43 300 |
| Jul 10, 2020 | $7.51 | $8.06 | $7.51 | $7.90 | 16 400 |
| Jul 09, 2020 | $7.66 | $7.72 | $7.32 | $7.41 | 43 800 |
| Jul 08, 2020 | $7.57 | $7.80 | $7.51 | $7.80 | 16 000 |
| Jul 07, 2020 | $7.80 | $8.00 | $7.66 | $7.66 | 16 900 |
| Jul 06, 2020 | $8.28 | $8.28 | $7.71 | $7.79 | 13 700 |
| Jul 02, 2020 | $8.09 | $8.39 | $8.02 | $8.20 | 11 966 |
| Jul 01, 2020 | $8.35 | $8.47 | $7.89 | $7.89 | 18 798 |
| Jun 30, 2020 | $8.10 | $8.70 | $8.09 | $8.40 | 41 287 |
| Jun 29, 2020 | $7.82 | $8.17 | $7.74 | $8.05 | 21 313 |
| Jun 26, 2020 | $8.06 | $8.18 | $7.53 | $7.60 | 115 009 |
| Jun 25, 2020 | $7.43 | $8.33 | $7.42 | $8.24 | 28 172 |
| Jun 24, 2020 | $7.81 | $7.88 | $7.45 | $7.49 | 28 514 |
| Jun 23, 2020 | $7.99 | $7.99 | $7.82 | $7.82 | 18 500 |
| Jun 22, 2020 | $7.78 | $7.95 | $7.76 | $7.90 | 18 124 |
| Jun 19, 2020 | $7.94 | $7.94 | $7.76 | $7.91 | 62 967 |
| Jun 18, 2020 | $7.96 | $7.96 | $7.80 | $7.84 | 13 836 |
