NASDAQ:BFIN
BankFinancial Corporation Stock Price (Quote)
$9.78
+0.110 (+1.14%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.60 | $10.59 | Wednesday, 1st May 2024 BFIN stock ended at $9.78. This is 1.14% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $9.75 to a day high of $9.89. |
| 90 days | $9.60 | $10.70 | |
| 52 weeks | $7.17 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $12.09 | $12.24 | $11.87 | $11.95 | 28 600 |
| Feb 02, 2016 | $11.94 | $12.36 | $11.89 | $11.95 | 32 500 |
| Feb 01, 2016 | $12.15 | $13.27 | $11.94 | $12.07 | 17 800 |
| Jan 29, 2016 | $12.12 | $13.29 | $12.05 | $12.22 | 55 900 |
| Jan 28, 2016 | $12.86 | $12.86 | $11.85 | $12.06 | 19 200 |
| Jan 27, 2016 | $11.97 | $12.22 | $11.80 | $11.76 | 40 800 |
| Jan 26, 2016 | $12.06 | $12.09 | $11.93 | $11.97 | 51 300 |
| Jan 25, 2016 | $12.02 | $12.02 | $11.70 | $11.66 | 41 300 |
| Jan 22, 2016 | $12.10 | $12.26 | $11.98 | $12.03 | 32 000 |
| Jan 21, 2016 | $12.08 | $12.16 | $11.87 | $11.96 | 37 900 |
| Jan 20, 2016 | $11.84 | $12.16 | $11.76 | $12.07 | 41 200 |
| Jan 19, 2016 | $12.03 | $12.13 | $11.90 | $11.92 | 34 100 |
| Jan 15, 2016 | $11.92 | $12.17 | $11.67 | $11.87 | 38 000 |
| Jan 14, 2016 | $12.25 | $12.39 | $12.15 | $12.13 | 36 500 |
| Jan 13, 2016 | $12.47 | $12.47 | $12.15 | $12.15 | 54 400 |
| Jan 12, 2016 | $12.41 | $12.63 | $12.30 | $12.40 | 33 200 |
| Jan 11, 2016 | $12.23 | $12.52 | $12.23 | $12.33 | 16 000 |
| Jan 08, 2016 | $12.53 | $12.56 | $12.18 | $12.14 | 23 200 |
| Jan 07, 2016 | $12.50 | $12.84 | $12.50 | $12.45 | 26 600 |
| Jan 06, 2016 | $12.63 | $12.90 | $12.57 | $12.67 | 20 600 |
| Jan 05, 2016 | $12.67 | $12.87 | $12.56 | $12.72 | 16 400 |
