Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.00
+0.0700 (+0.705%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.60 $10.51 Wednesday, 8th May 2024 BFIN stock ended at $10.00. This is 0.705% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.82% from a day low at $9.90 to a day high of $10.08.
90 days $9.60 $10.61
52 weeks $7.17 $11.12

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
Jul 05, 2016 $11.90 $12.02 $11.90 $11.89 32 100
Jul 01, 2016 $11.94 $12.02 $11.86 $11.88 54 100
Jun 30, 2016 $11.92 $12.00 $11.74 $11.88 53 900
Jun 29, 2016 $11.77 $11.77 $11.68 $11.66 37 200
Jun 28, 2016 $11.56 $11.73 $11.43 $11.57 56 700
Jun 27, 2016 $11.88 $11.88 $11.38 $11.41 68 600
Jun 24, 2016 $12.08 $12.21 $11.70 $11.98 288 700
Jun 23, 2016 $12.18 $12.40 $12.04 $12.25 39 500
Jun 22, 2016 $12.28 $12.33 $12.10 $12.00 28 300
Jun 21, 2016 $12.08 $12.27 $12.01 $12.10 37 400
Jun 20, 2016 $12.17 $12.31 $12.02 $11.97 22 800
Jun 17, 2016 $12.15 $12.27 $12.03 $12.00 74 400
Jun 16, 2016 $12.17 $12.16 $11.97 $12.13 22 520
Jun 15, 2016 $12.23 $12.33 $12.01 $12.23 38 282
Jun 14, 2016 $12.25 $12.30 $12.19 $12.24 33 761
Jun 13, 2016 $12.42 $12.47 $12.17 $12.26 31 092
Jun 10, 2016 $12.38 $12.52 $12.27 $12.45 29 086
Jun 09, 2016 $12.65 $12.65 $12.31 $12.47 38 332
Jun 08, 2016 $12.53 $12.67 $12.47 $12.64 19 165
Jun 07, 2016 $12.62 $12.66 $12.44 $12.54 32 670
Jun 06, 2016 $12.59 $12.75 $12.48 $12.64 33 763
Jun 03, 2016 $12.65 $12.66 $12.46 $12.63 36 569
Jun 02, 2016 $12.72 $12.80 $12.65 $12.69 51 505
Jun 01, 2016 $12.67 $12.81 $12.61 $12.80 41 661
May 31, 2016 $12.75 $12.76 $12.67 $12.71 139 036
Click to get the best stock tips daily for free!

About BankFinancial Corporation

BankFinancial BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, a... BFIN Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT