Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.10
+0.1000 (+1.00%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.60 $10.51 Thursday, 9th May 2024 BFIN stock ended at $10.10. This is 1.00% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.02% from a day low at $9.90 to a day high of $10.10.
90 days $9.60 $10.61
52 weeks $7.17 $11.12

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
Nov 25, 2016 $14.45 $14.60 $14.39 $14.50 20 925
Nov 23, 2016 $14.41 $14.41 $14.17 $14.40 22 374
Nov 22, 2016 $14.30 $14.40 $14.17 $14.36 26 913
Nov 21, 2016 $14.45 $14.45 $14.27 $14.30 45 142
Nov 18, 2016 $14.11 $14.34 $14.10 $14.25 60 736
Nov 17, 2016 $13.99 $14.19 $13.97 $14.14 37 624
Nov 16, 2016 $13.89 $13.99 $13.73 $13.93 38 174
Nov 15, 2016 $13.73 $13.92 $13.54 $13.87 42 166
Nov 14, 2016 $13.65 $13.84 $13.55 $13.75 46 516
Nov 11, 2016 $13.48 $13.62 $13.45 $13.52 77 489
Nov 10, 2016 $12.97 $13.47 $12.75 $13.46 68 350
Nov 09, 2016 $12.87 $12.94 $12.81 $12.94 55 196
Nov 08, 2016 $12.83 $12.87 $12.77 $12.83 22 094
Nov 07, 2016 $12.80 $12.91 $12.71 $12.85 46 000
Nov 04, 2016 $12.80 $12.80 $12.68 $12.63 18 500
Nov 03, 2016 $12.45 $12.80 $12.39 $12.74 26 000
Nov 02, 2016 $12.47 $12.47 $12.31 $12.31 28 300
Nov 01, 2016 $12.60 $12.60 $12.37 $12.39 20 700
Oct 31, 2016 $12.48 $12.77 $12.20 $12.51 36 600
Oct 28, 2016 $12.35 $12.76 $12.35 $12.41 13 300
Oct 27, 2016 $12.22 $12.42 $12.22 $12.25 12 600
Oct 26, 2016 $12.22 $12.41 $12.15 $12.11 24 700
Oct 25, 2016 $12.44 $12.44 $12.18 $12.14 20 400
Oct 24, 2016 $12.53 $12.65 $12.43 $12.39 8 100
Oct 21, 2016 $12.53 $12.58 $12.43 $12.38 17 300
Click to get the best stock tips daily for free!

About BankFinancial Corporation

BankFinancial BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, a... BFIN Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT