14-day Premium Trial Subscription Sign Up For FreeGet Free

BankFinancial Corporation Stock Forecast NASDAQ:BFIN

$11.55 (0.70%)

Volume: 15k

Closed: Oct 22, 2021

Hollow Logo Score: 2.263

BankFinancial Corporation Stock Forecast

$11.55 (0.70%)

Volume: 15k

Closed: Oct 22, 2021

Score Hollow Logo 2.263

BankFinancial Corporation Stock Price (Quote) NASDAQ:BFIN

$11.55 ( 0.70% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $11.21 $11.81 Friday, 22nd Oct 2021 BFIN stock ended at $11.55. This is 0.7% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.49% from a day low at $11.39 to a day high of $11.56.
90 days $10.62 $12.79
52 weeks $7.22 $12.79

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
2021-10-22 $11.40 $11.56 $11.39 $11.55 15 191
2021-10-21 $11.55 $11.56 $11.39 $11.47 24 003
2021-10-20 $11.55 $11.57 $11.41 $11.57 18 543
2021-10-19 $11.57 $11.58 $11.38 $11.49 24 159
2021-10-18 $11.39 $11.59 $11.37 $11.44 17 748
2021-10-15 $11.50 $11.75 $11.44 $11.44 27 727
2021-10-14 $11.51 $11.62 $11.41 $11.49 23 562
2021-10-13 $11.31 $11.48 $11.31 $11.47 25 470
2021-10-12 $11.30 $11.51 $11.30 $11.40 13 590
2021-10-11 $11.47 $11.64 $11.43 $11.50 24 850
2021-10-08 $11.54 $11.81 $11.53 $11.58 33 572
2021-10-07 $11.65 $11.80 $11.60 $11.61 36 461
2021-10-06 $11.51 $11.62 $11.40 $11.62 44 697
2021-10-05 $11.46 $11.57 $11.36 $11.46 22 035
2021-10-04 $11.45 $11.66 $11.26 $11.45 33 256
2021-10-01 $11.60 $11.68 $11.48 $11.50 57 760
2021-09-30 $11.53 $11.70 $11.47 $11.48 41 675
2021-09-29 $11.47 $11.80 $11.43 $11.54 41 932
2021-09-28 $11.58 $11.79 $11.37 $11.41 32 333
2021-09-27 $11.50 $11.76 $11.50 $11.60 46 712
2021-09-24 $11.27 $11.48 $11.23 $11.43 42 947
2021-09-23 $11.34 $11.38 $11.21 $11.21 82 076
2021-09-22 $11.45 $11.46 $11.21 $11.25 85 782
2021-09-21 $11.18 $11.42 $11.07 $11.25 46 915
2021-09-20 $11.41 $11.41 $11.15 $11.27 47 532
2021-09-17 $11.21 $11.62 $11.16 $11.59 150 891
2021-09-16 $11.26 $11.35 $11.25 $11.25 23 623
2021-09-15 $11.25 $11.32 $11.25 $11.29 40 569
2021-09-14 $11.36 $11.36 $11.15 $11.25 37 170
2021-09-13 $11.23 $11.42 $11.21 $11.40 40 894
2021-09-10 $11.23 $11.34 $11.08 $11.12 25 998
2021-09-09 $11.17 $11.38 $11.17 $11.26 28 445
2021-09-08 $11.44 $12.08 $11.22 $11.22 32 664
2021-09-07 $11.54 $11.54 $11.35 $11.39 33 918
2021-09-03 $11.44 $11.74 $11.32 $11.43 22 276
2021-09-02 $11.64 $11.68 $11.44 $11.48 56 770
2021-09-01 $11.54 $11.61 $11.35 $11.52 38 303
2021-08-31 $11.66 $11.85 $11.54 $11.60 118 017
2021-08-30 $11.84 $12.15 $11.54 $11.65 39 958
2021-08-27 $11.26 $12.79 $11.25 $11.82 92 145
2021-08-26 $11.24 $11.25 $11.13 $11.22 40 481
2021-08-25 $11.17 $11.40 $11.07 $11.26 37 709
2021-08-24 $11.42 $11.48 $11.12 $11.12 50 376
2021-08-23 $11.35 $11.48 $11.30 $11.30 42 298
2021-08-20 $11.30 $11.41 $11.24 $11.34 22 277
2021-08-19 $11.22 $11.33 $11.15 $11.24 33 680
2021-08-18 $11.45 $11.69 $11.39 $11.39 49 330
2021-08-17 $11.24 $11.47 $11.19 $11.45 40 625
2021-08-16 $11.30 $11.47 $11.30 $11.35 36 226
2021-08-13 $11.35 $11.47 $11.34 $11.46 27 337

About BankFinancial Corporation

BankFinancial Corporation operates as the holding company for BankFinancial, F.S.B. that provides commercial, family, and personal banking products and services in Illinois. The company accepts various deposits products include savings, NOW, checking, money market, certificates of deposit, IRAs, and other retirement accounts. It also offers investment and business loans, such as multi-family, nonresidential real estate, commercial, and constructi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT