GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

BankFinancial Corporation Stock Price (Quote) NASDAQ:BFIN

$11.06 ( -0.81% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $10.41 $11.31 Monday, 14th Jun 2021 BFIN stock ended at $11.06. This is 0.81% less than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 1.18% from a day low at $11.01 to a day high of $11.14.
90 days $10.04 $11.31
52 weeks $6.81 $11.31

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
2021-06-14 $11.12 $11.14 $11.01 $11.06 58 545
2021-06-11 $11.12 $11.18 $11.08 $11.15 30 442
2021-06-10 $11.06 $11.13 $11.04 $11.05 43 672
2021-06-09 $11.18 $11.18 $11.06 $11.11 24 495
2021-06-08 $11.00 $11.31 $11.00 $11.18 50 604
2021-06-07 $10.95 $11.22 $10.85 $11.14 76 277
2021-06-04 $11.08 $11.19 $10.95 $10.98 45 727
2021-06-03 $11.06 $11.16 $10.78 $11.13 61 788
2021-06-02 $11.14 $11.14 $10.86 $10.92 25 086
2021-06-01 $11.07 $11.16 $11.00 $11.09 26 747
2021-05-28 $10.75 $11.09 $10.65 $11.05 67 005
2021-05-27 $10.74 $10.87 $10.69 $10.72 56 481
2021-05-26 $10.54 $10.76 $10.53 $10.68 40 911
2021-05-25 $10.84 $10.93 $10.52 $10.60 62 005
2021-05-24 $10.77 $11.00 $10.70 $10.86 51 282
2021-05-21 $10.77 $10.92 $10.70 $10.77 60 323
2021-05-20 $10.64 $10.72 $10.41 $10.67 51 544
2021-05-19 $10.56 $10.72 $10.44 $10.68 47 564
2021-05-18 $10.70 $10.80 $10.63 $10.66 30 035
2021-05-17 $10.78 $10.80 $10.69 $10.75 17 441
2021-05-14 $10.61 $10.87 $10.61 $10.76 77 659
2021-05-13 $10.50 $10.64 $10.46 $10.61 51 662
2021-05-12 $10.45 $10.54 $10.35 $10.42 72 938
2021-05-11 $10.36 $10.50 $10.35 $10.46 47 607
2021-05-10 $10.60 $10.71 $10.54 $10.56 99 589
2021-05-07 $10.54 $10.65 $10.47 $10.54 52 301
2021-05-06 $10.54 $10.64 $10.39 $10.64 42 512
2021-05-05 $10.76 $10.78 $10.48 $10.51 53 664
2021-05-04 $10.73 $10.84 $10.64 $10.74 57 490
2021-05-03 $10.49 $10.83 $10.49 $10.73 42 950
2021-04-30 $10.32 $10.50 $10.32 $10.42 109 178
2021-04-29 $10.40 $10.44 $10.28 $10.41 103 061
2021-04-28 $10.36 $10.45 $10.31 $10.41 55 920
2021-04-27 $10.40 $10.49 $10.34 $10.44 51 356
2021-04-26 $10.37 $10.46 $10.34 $10.41 62 588
2021-04-23 $10.29 $10.48 $10.28 $10.38 48 202
2021-04-22 $10.39 $10.41 $10.22 $10.23 201 389
2021-04-21 $10.34 $10.45 $10.34 $10.41 77 908
2021-04-20 $10.22 $10.43 $10.20 $10.26 49 428
2021-04-19 $10.27 $10.39 $10.07 $10.29 77 902
2021-04-16 $10.38 $10.40 $10.21 $10.27 182 674
2021-04-15 $10.38 $10.39 $10.16 $10.32 40 623
2021-04-14 $10.20 $10.43 $10.20 $10.30 50 676
2021-04-13 $10.38 $10.38 $10.18 $10.23 58 318
2021-04-12 $10.28 $10.38 $10.26 $10.35 28 249
2021-04-09 $10.22 $10.31 $10.15 $10.29 41 175
2021-04-08 $10.12 $10.32 $10.04 $10.28 35 185
2021-04-07 $10.28 $10.40 $10.18 $10.21 61 982
2021-04-06 $10.35 $10.49 $10.27 $10.35 27 677
2021-04-05 $10.64 $10.64 $10.27 $10.38 43 363

About BankFinancial Corporation

BankFinancial Corporation operates as the holding company for BankFinancial, F.S.B. that provides commercial, family, and personal banking products and services in Illinois. The company accepts various deposits products include savings, NOW, checking, money market, certificates of deposit, IRAs, and other retirement accounts. It also offers investment and business loans, such as multi-family, nonresidential real estate, commercial, and constructi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT