14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

BankFinancial Corporation Stock Forecast

NASDAQ:BFIN BUY SELL

$9.72 (-0.51%)

Volume: 21.13k

Closed: May 20, 2022

Hollow Logo Score: -3.447

BankFinancial Corporation Stock Forecast

BUY SELL NASDAQ:BFIN
$9.72 (-0.51%)

Volume: 21.13k

Closed: May 20, 2022

Score Hollow Logo -3.447

BankFinancial Corporation Stock Price (Quote) NASDAQ:BFIN

$9.72 ( -0.51% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $9.66 $10.78 Friday, 20th May 2022 BFIN stock ended at $9.72. This is 0.51% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 1.65% from a day low at $9.68 to a day high of $9.84.
90 days $9.66 $11.27
52 weeks $9.66 $12.79

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
2022-05-20 $9.84 $9.84 $9.68 $9.72 21 130
2022-05-19 $9.79 $9.79 $9.71 $9.77 15 069
2022-05-18 $9.89 $9.89 $9.73 $9.77 18 831
2022-05-17 $9.80 $9.82 $9.73 $9.82 16 131
2022-05-16 $9.75 $9.85 $9.66 $9.77 34 069
2022-05-13 $9.71 $9.80 $9.71 $9.80 15 156
2022-05-12 $9.97 $9.97 $9.71 $9.77 28 842
2022-05-11 $9.98 $9.99 $9.86 $9.90 23 366
2022-05-10 $10.10 $10.10 $9.91 $9.96 19 762
2022-05-09 $10.04 $10.04 $9.91 $10.01 32 434
2022-05-06 $10.11 $10.29 $10.01 $10.06 52 185
2022-05-05 $10.16 $10.21 $10.07 $10.11 14 082
2022-05-04 $10.45 $10.45 $10.10 $10.25 41 428
2022-05-03 $10.22 $10.25 $10.10 $10.10 10 129
2022-05-02 $10.21 $10.21 $10.15 $10.15 15 437
2022-04-29 $10.22 $10.25 $10.15 $10.21 76 492
2022-04-28 $10.13 $10.28 $10.10 $10.28 20 177
2022-04-27 $10.21 $10.28 $10.11 $10.19 21 616
2022-04-26 $10.41 $10.41 $10.27 $10.28 11 747
2022-04-25 $10.38 $10.39 $10.31 $10.38 6 040
2022-04-22 $10.68 $10.68 $10.42 $10.45 6 200
2022-04-21 $10.77 $10.77 $10.52 $10.57 5 800
2022-04-20 $10.61 $10.78 $10.59 $10.71 3 900
2022-04-19 $10.36 $10.63 $10.36 $10.48 12 600
2022-04-18 $10.42 $10.52 $10.36 $10.39 4 300
2022-04-14 $10.40 $10.42 $10.37 $10.41 7 656
2022-04-13 $10.40 $10.49 $10.36 $10.46 1 818
2022-04-12 $10.40 $10.55 $10.32 $10.33 2 374
2022-04-11 $10.42 $10.49 $10.35 $10.36 13 690
2022-04-08 $10.41 $10.49 $10.35 $10.35 7 400
2022-04-07 $10.43 $10.45 $10.37 $10.40 9 800
2022-04-06 $10.68 $10.68 $10.45 $10.46 17 200
2022-04-05 $10.73 $10.73 $10.63 $10.63 3 200
2022-04-04 $10.64 $10.66 $10.62 $10.63 2 300
2022-04-01 $10.51 $10.68 $10.51 $10.58 26 461
2022-03-31 $10.85 $10.85 $10.31 $10.36 86 597
2022-03-30 $10.85 $10.93 $10.80 $10.85 4 664
2022-03-29 $10.84 $11.00 $10.84 $10.87 17 000
2022-03-28 $10.99 $10.99 $10.88 $10.88 4 100
2022-03-25 $11.00 $11.01 $10.90 $11.00 16 200
2022-03-24 $11.00 $11.14 $10.86 $11.01 31 400
2022-03-23 $10.82 $11.05 $10.82 $10.96 12 800
2022-03-22 $10.87 $11.03 $10.86 $10.88 24 739
2022-03-21 $11.00 $11.00 $10.85 $11.00 3 387
2022-03-18 $10.63 $11.07 $10.63 $11.07 33 125
2022-03-17 $10.70 $10.91 $10.57 $10.90 15 100
2022-03-16 $10.59 $10.86 $10.55 $10.82 1 116 600
2022-03-15 $10.55 $10.77 $10.55 $10.61 3 000
2022-03-14 $10.68 $10.73 $10.67 $10.67 3 900
2022-03-11 $10.89 $10.91 $10.73 $10.81 5 300

About BankFinancial Corporation

BankFinancial Corporation operates as the holding company for BankFinancial, F.S.B. that provides commercial, family, and personal banking products and services in Illinois. The company accepts various deposits products include savings, NOW, checking, money market, certificates of deposit, IRAs, and other retirement accounts. It also offers investment and business loans, such as multi-family, nonresidential real estate, commercial, and constructi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT