$8.89 (0.225%)

Volume: 3.646k

Closed: Mar 24, 2023

Hollow Logo Score: -3.565
BankFinancial Corporation Stock
$8.89 (0.225%)

Volume: 3.646k

Closed: Mar 24, 2023

Score Hollow Logo -3.565
NASDAQ:BFIN

BankFinancial Corporation Stock Price (Quote)

$8.89 ( 0.225% ) Friday, 24th Mar 2023

Range Low Price High Price Comment
30 days $8.55 $10.49 Friday, 24th Mar 2023 BFIN stock ended at $8.89. This is 0.225% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 1.13% from a day low at $8.82 to a day high of $8.92.
90 days $8.55 $10.60
52 weeks $8.55 $11.01

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
2023-03-24 $8.82 $8.92 $8.82 $8.89 3 646
2023-03-23 $8.94 $9.00 $8.87 $8.87 27 684
2023-03-22 $8.90 $9.17 $8.90 $8.95 3 892
2023-03-21 $8.87 $9.15 $8.87 $9.10 5 491
2023-03-20 $8.95 $9.00 $8.81 $8.81 30 416
2023-03-17 $9.06 $9.06 $8.85 $8.87 23 743
2023-03-16 $8.93 $9.07 $8.87 $9.06 5 949
2023-03-15 $9.22 $9.22 $8.86 $8.86 9 637
2023-03-14 $8.80 $9.72 $8.80 $9.00 19 955
2023-03-13 $9.40 $9.40 $8.55 $8.67 30 922
2023-03-10 $10.09 $10.09 $9.41 $9.49 71 055
2023-03-09 $10.27 $10.30 $9.95 $9.97 40 909
2023-03-08 $10.28 $10.34 $10.27 $10.34 2 127
2023-03-07 $10.25 $10.29 $10.25 $10.26 10 069
2023-03-06 $10.35 $10.35 $10.26 $10.26 7 027
2023-03-03 $10.35 $10.39 $10.35 $10.38 5 881
2023-03-02 $10.45 $10.45 $10.35 $10.35 6 510
2023-03-01 $10.33 $10.49 $10.33 $10.39 10 995
2023-02-28 $10.34 $10.40 $10.25 $10.29 13 473
2023-02-27 $10.34 $10.36 $10.27 $10.27 2 155
2023-02-24 $10.38 $10.38 $10.30 $10.30 8 829
2023-02-23 $10.31 $10.33 $10.26 $10.31 6 951
2023-02-22 $10.32 $10.34 $10.29 $10.29 31 357
2023-02-21 $10.34 $10.34 $10.12 $10.25 34 059
2023-02-17 $10.31 $10.31 $10.25 $10.31 5 050
2023-02-16 $10.25 $10.28 $10.01 $10.20 7 912
2023-02-15 $10.23 $10.33 $10.20 $10.20 10 992
2023-02-14 $10.27 $10.32 $10.26 $10.30 5 789
2023-02-13 $10.33 $10.37 $10.26 $10.29 6 442
2023-02-10 $10.34 $10.34 $10.34 $10.34 1 090
2023-02-09 $10.42 $10.42 $10.27 $10.40 5 973
2023-02-08 $10.52 $10.59 $10.52 $10.53 9 061
2023-02-07 $10.49 $10.59 $10.43 $10.51 10 956
2023-02-06 $10.46 $10.48 $10.39 $10.42 10 660
2023-02-03 $10.33 $10.49 $10.33 $10.43 21 371
2023-02-02 $10.20 $10.39 $10.20 $10.22 7 108
2023-02-01 $10.12 $10.34 $10.10 $10.33 8 354
2023-01-31 $10.12 $10.12 $10.02 $10.09 8 966
2023-01-30 $10.30 $10.30 $10.02 $10.10 6 572
2023-01-27 $10.02 $10.07 $9.91 $9.91 14 733
2023-01-26 $10.10 $10.13 $9.98 $9.98 3 651
2023-01-25 $10.25 $10.28 $10.05 $10.09 8 231
2023-01-24 $10.10 $10.21 $10.10 $10.15 3 317
2023-01-23 $10.06 $10.22 $10.05 $10.10 11 084
2023-01-20 $10.13 $10.27 $10.03 $10.27 7 201
2023-01-19 $10.13 $10.13 $10.02 $10.08 5 247
2023-01-18 $10.28 $10.36 $10.13 $10.13 19 104
2023-01-17 $10.40 $10.43 $10.28 $10.28 10 900
2023-01-13 $10.40 $10.44 $10.38 $10.38 13 039
2023-01-12 $10.36 $10.43 $10.31 $10.41 12 700
Click to get the best stock tips daily for free!

About BankFinancial Corporation

BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, a... BFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT