14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.65 $11.12 Wednesday, 28th Feb 2024 BFIN stock ended at $9.95. This is 1.19% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 4.16% from a day low at $9.85 to a day high of $10.26.
90 days $8.91 $11.12
52 weeks $7.17 $11.12

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
2024-02-28 $10.09 $10.26 $9.85 $9.95 13 786
2024-02-27 $10.29 $10.30 $10.01 $10.07 8 901
2024-02-26 $10.60 $10.60 $10.16 $10.16 1 922
2024-02-23 $10.15 $10.44 $10.02 $10.14 14 382
2024-02-22 $10.43 $10.43 $9.65 $10.08 20 155
2024-02-21 $10.27 $10.49 $10.12 $10.12 6 927
2024-02-20 $10.25 $10.41 $10.21 $10.21 6 633
2024-02-16 $10.11 $10.31 $10.11 $10.26 3 204
2024-02-15 $10.21 $10.30 $10.06 $10.22 9 364
2024-02-14 $10.16 $10.16 $9.76 $9.94 29 773
2024-02-13 $10.33 $10.33 $10.16 $10.16 8 852
2024-02-12 $10.29 $10.49 $10.21 $10.21 11 820
2024-02-09 $10.39 $10.39 $10.27 $10.32 7 854
2024-02-08 $10.23 $10.48 $10.23 $10.42 15 930
2024-02-07 $10.35 $10.36 $10.07 $10.30 17 918
2024-02-06 $10.23 $10.50 $10.23 $10.29 9 130
2024-02-05 $10.36 $10.40 $10.06 $10.17 36 408
2024-02-02 $10.30 $10.68 $10.30 $10.43 14 725
2024-02-01 $10.70 $10.70 $10.25 $10.37 27 136
2024-01-31 $10.95 $11.03 $10.78 $10.84 11 084
2024-01-30 $11.01 $11.12 $10.90 $11.12 5 757
2024-01-29 $11.00 $11.12 $10.80 $11.10 10 228
2024-01-26 $10.60 $11.01 $10.56 $11.01 7 898
2024-01-25 $10.55 $10.83 $10.52 $10.83 10 248
2024-01-24 $10.56 $10.61 $10.39 $10.61 5 770
Click to get the best stock tips daily for free!

About BankFinancial Corporation

BankFinancial BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, a... BFIN Profile

BFIN Dividend Data

4.58%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.100
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT