$9.88 (0.305%)

Volume: 35.706k

Closed: Dec 02, 2022

Hollow Logo Score: 2.657

BankFinancial Corporation Stock Forecast

$9.88 (0.305%)

Volume: 35.706k

Closed: Dec 02, 2022

Score Hollow Logo 2.657

BankFinancial Corporation Stock Price (Quote) NASDAQ:BFIN

$9.88 ( 0.305% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $9.67 $10.27 Friday, 2nd Dec 2022 BFIN stock ended at $9.88. This is 0.305% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 1.13% from a day low at $9.77 to a day high of $9.88.
90 days $9.40 $10.27
52 weeks $9.18 $11.27

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
2022-12-02 $9.80 $9.88 $9.77 $9.88 35 706
2022-12-01 $9.82 $9.93 $9.81 $9.85 9 789
2022-11-30 $9.87 $9.98 $9.86 $9.86 3 990
2022-11-29 $9.81 $10.15 $9.81 $9.95 11 398
2022-11-28 $10.03 $10.05 $9.86 $9.98 11 746
2022-11-25 $10.03 $10.05 $9.85 $10.02 3 837
2022-11-23 $9.83 $10.03 $9.83 $9.91 2 663
2022-11-22 $9.94 $10.05 $9.88 $10.05 4 980
2022-11-21 $9.90 $10.05 $9.90 $9.96 2 704
2022-11-18 $9.99 $10.05 $9.98 $9.99 9 755
2022-11-17 $9.86 $9.92 $9.81 $9.88 4 544
2022-11-16 $9.81 $9.95 $9.76 $9.95 4 229
2022-11-15 $9.86 $10.00 $9.72 $9.82 24 008
2022-11-14 $10.11 $10.11 $9.95 $9.95 6 111
2022-11-11 $10.16 $10.20 $10.04 $10.11 15 212
2022-11-10 $10.14 $10.27 $10.07 $10.26 27 695
2022-11-09 $9.93 $10.05 $9.91 $9.91 4 064
2022-11-08 $10.04 $10.14 $10.01 $10.08 11 545
2022-11-07 $9.95 $10.18 $9.92 $10.08 27 882
2022-11-04 $9.78 $10.04 $9.67 $9.95 67 531
2022-11-03 $9.69 $9.93 $9.69 $9.86 43 409
2022-11-02 $9.85 $9.87 $9.77 $9.81 9 455
2022-11-01 $9.74 $9.88 $9.71 $9.80 49 023
2022-10-31 $9.80 $9.97 $9.75 $9.75 12 676
2022-10-28 $9.93 $9.95 $9.87 $9.93 12 048
2022-10-27 $9.86 $9.94 $9.84 $9.85 10 281
2022-10-26 $9.87 $9.97 $9.86 $9.89 12 252
2022-10-25 $9.73 $9.82 $9.72 $9.78 21 769
2022-10-24 $9.48 $9.69 $9.48 $9.68 18 581
2022-10-21 $9.47 $9.55 $9.45 $9.55 9 026
2022-10-20 $9.41 $9.51 $9.41 $9.50 8 303
2022-10-19 $9.62 $9.67 $9.40 $9.41 31 003
2022-10-18 $9.84 $9.85 $9.67 $9.68 13 430
2022-10-17 $9.63 $9.86 $9.63 $9.72 18 815
2022-10-14 $10.00 $10.00 $9.60 $9.64 16 170
2022-10-13 $9.45 $9.65 $9.45 $9.60 7 123
2022-10-12 $9.47 $9.55 $9.43 $9.47 15 683
2022-10-11 $9.45 $9.53 $9.45 $9.53 7 373
2022-10-10 $9.51 $9.51 $9.46 $9.47 7 276
2022-10-07 $9.50 $9.69 $9.50 $9.51 12 195
2022-10-06 $9.46 $9.48 $9.46 $9.46 17 726
2022-10-05 $9.50 $9.50 $9.46 $9.48 4 695
2022-10-04 $9.53 $9.68 $9.53 $9.56 10 584
2022-10-03 $9.47 $9.52 $9.42 $9.49 8 418
2022-09-30 $9.46 $9.49 $9.46 $9.46 8 300
2022-09-29 $9.45 $9.48 $9.44 $9.48 8 903
2022-09-28 $9.45 $9.52 $9.42 $9.50 6 282
2022-09-27 $9.54 $9.54 $9.46 $9.49 10 189
2022-09-26 $9.52 $9.62 $9.46 $9.51 12 958
2022-09-23 $9.68 $9.68 $9.44 $9.57 37 027

Hot Stocks To Watch:

About BankFinancial Corporation

BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, a... BFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT