KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$10.05
-0.110 (-1.08%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.00 $10.61 Thursday, 25th Apr 2024 BFIN stock ended at $10.05. This is 1.08% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.59% from a day low at $10.05 to a day high of $10.21.
90 days $9.65 $11.12
52 weeks $7.17 $11.12

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
Apr 25, 2024 $10.10 $10.21 $10.05 $10.05 6 098
Apr 24, 2024 $10.12 $10.17 $10.12 $10.16 5 943
Apr 23, 2024 $10.19 $10.34 $10.12 $10.12 8 503
Apr 22, 2024 $10.12 $10.14 $10.00 $10.00 8 890
Apr 19, 2024 $10.10 $10.14 $10.00 $10.00 13 047
Apr 18, 2024 $10.09 $10.09 $10.00 $10.00 6 515
Apr 17, 2024 $10.25 $10.25 $10.01 $10.02 14 971
Apr 16, 2024 $10.31 $10.31 $10.12 $10.15 19 702
Apr 15, 2024 $10.31 $10.33 $10.30 $10.30 19 910
Apr 12, 2024 $10.33 $10.34 $10.30 $10.30 11 172
Apr 11, 2024 $10.31 $10.51 $10.30 $10.30 8 686
Apr 10, 2024 $10.39 $10.39 $10.11 $10.24 8 647
Apr 09, 2024 $10.25 $10.42 $10.25 $10.25 6 350
Apr 08, 2024 $10.50 $10.50 $10.29 $10.30 10 762
Apr 05, 2024 $10.30 $10.54 $10.30 $10.35 4 941
Apr 04, 2024 $10.27 $10.45 $10.27 $10.29 3 455
Apr 03, 2024 $10.27 $10.56 $10.27 $10.27 13 262
Apr 02, 2024 $10.50 $10.56 $10.31 $10.31 18 016
Apr 01, 2024 $10.59 $10.59 $10.50 $10.50 6 446
Mar 28, 2024 $10.35 $10.61 $10.35 $10.50 8 409
Mar 27, 2024 $10.27 $10.28 $10.27 $10.27 3 498
Mar 26, 2024 $10.30 $10.32 $10.27 $10.27 9 040
Mar 25, 2024 $10.30 $10.30 $10.30 $10.30 1 601
Mar 22, 2024 $10.36 $10.55 $10.30 $10.52 3 184
Mar 21, 2024 $10.34 $10.48 $10.34 $10.45 6 845
Click to get the best stock tips daily for free!

About BankFinancial Corporation

BankFinancial BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, a... BFIN Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT