Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.10
+0.1000 (+1.00%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.60 $10.51 Thursday, 9th May 2024 BFIN stock ended at $10.10. This is 1.00% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.02% from a day low at $9.90 to a day high of $10.10.
90 days $9.60 $10.61
52 weeks $7.17 $11.12

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
Aug 10, 2016 $12.10 $12.21 $12.04 $12.00 38 500
Aug 09, 2016 $12.25 $12.38 $12.04 $11.98 735 300
Aug 08, 2016 $12.19 $12.28 $12.19 $12.10 18 000
Aug 05, 2016 $12.19 $12.31 $12.18 $12.10 34 600
Aug 04, 2016 $12.18 $12.19 $12.04 $11.94 27 900
Aug 03, 2016 $12.17 $12.19 $12.05 $12.01 28 300
Aug 02, 2016 $12.22 $12.29 $12.07 $11.96 34 100
Aug 01, 2016 $12.26 $12.42 $12.15 $12.05 24 100
Jul 29, 2016 $12.45 $12.53 $12.20 $12.09 68 500
Jul 28, 2016 $12.58 $12.69 $12.46 $12.43 18 100
Jul 27, 2016 $12.67 $12.69 $12.55 $12.49 22 400
Jul 26, 2016 $12.55 $12.66 $12.52 $12.49 24 300
Jul 25, 2016 $12.54 $12.66 $12.51 $12.48 15 500
Jul 22, 2016 $12.39 $12.66 $12.39 $12.53 28 400
Jul 21, 2016 $12.51 $12.54 $12.24 $12.26 30 300
Jul 20, 2016 $12.51 $12.66 $12.49 $12.43 21 600
Jul 19, 2016 $12.62 $12.72 $12.51 $12.43 28 800
Jul 18, 2016 $12.61 $12.72 $12.52 $12.55 21 900
Jul 15, 2016 $12.70 $12.72 $12.46 $12.53 17 300
Jul 14, 2016 $12.74 $12.74 $12.61 $12.51 19 300
Jul 13, 2016 $12.63 $12.75 $12.51 $12.57 47 900
Jul 12, 2016 $12.59 $12.65 $12.52 $12.47 43 800
Jul 11, 2016 $12.41 $12.65 $12.41 $12.41 33 600
Jul 08, 2016 $12.33 $12.50 $12.31 $12.27 47 000
Jul 07, 2016 $12.17 $12.35 $12.05 $12.10 34 000
Click to get the best stock tips daily for free!

About BankFinancial Corporation

BankFinancial BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, a... BFIN Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT