Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.10
+0.1000 (+1.00%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.60 $10.51 Thursday, 9th May 2024 BFIN stock ended at $10.10. This is 1.00% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.02% from a day low at $9.90 to a day high of $10.10.
90 days $9.60 $10.61
52 weeks $7.17 $11.12

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
May 31, 2016 $12.75 $12.76 $12.67 $12.71 139 036
May 27, 2016 $12.72 $12.75 $12.69 $12.75 40 911
May 26, 2016 $12.71 $12.80 $12.69 $12.70 26 765
May 25, 2016 $12.79 $12.89 $12.72 $12.75 29 196
May 24, 2016 $12.71 $12.85 $12.66 $12.81 68 569
May 23, 2016 $12.64 $12.68 $12.57 $12.60 17 375
May 20, 2016 $12.54 $12.65 $12.54 $12.61 47 333
May 19, 2016 $12.55 $12.55 $12.41 $12.48 22 414
May 18, 2016 $12.33 $12.60 $12.33 $12.56 58 668
May 17, 2016 $12.51 $12.58 $12.22 $12.40 66 592
May 16, 2016 $12.57 $12.69 $12.50 $12.56 32 243
May 13, 2016 $12.56 $12.60 $12.47 $12.53 62 295
May 12, 2016 $12.63 $12.65 $12.50 $12.53 45 128
May 11, 2016 $12.63 $12.66 $12.51 $12.57 37 898
May 10, 2016 $12.59 $12.71 $12.58 $12.59 51 490
May 09, 2016 $12.48 $12.66 $12.48 $12.53 32 209
May 06, 2016 $12.60 $12.68 $12.42 $12.60 83 550
May 05, 2016 $12.53 $12.72 $12.48 $12.57 56 005
May 04, 2016 $12.36 $12.53 $12.34 $12.44 54 238
May 03, 2016 $12.56 $12.63 $12.40 $12.44 46 420
May 02, 2016 $12.43 $12.79 $12.20 $12.72 85 953
Apr 29, 2016 $12.48 $12.62 $12.24 $12.36 60 159
Apr 28, 2016 $12.64 $12.76 $12.47 $12.54 70 334
Apr 27, 2016 $12.51 $12.78 $12.51 $12.77 71 223
Apr 26, 2016 $12.48 $12.63 $12.38 $12.61 78 953
Click to get the best stock tips daily for free!

About BankFinancial Corporation

BankFinancial BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, a... BFIN Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT