Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.10
+0.1000 (+1.00%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.60 $10.51 Thursday, 9th May 2024 BFIN stock ended at $10.10. This is 1.00% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.02% from a day low at $9.90 to a day high of $10.10.
90 days $9.60 $10.61
52 weeks $7.17 $11.12

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
Oct 20, 2016 $12.75 $12.75 $12.60 $12.54 11 600
Oct 19, 2016 $12.63 $12.77 $12.61 $12.67 12 300
Oct 18, 2016 $12.66 $12.66 $12.57 $12.53 7 800
Oct 17, 2016 $12.55 $12.63 $12.51 $12.56 13 300
Oct 14, 2016 $12.49 $12.57 $12.43 $12.48 57 800
Oct 13, 2016 $12.64 $12.64 $12.44 $12.40 25 000
Oct 12, 2016 $12.57 $12.73 $12.45 $12.59 15 300
Oct 11, 2016 $12.62 $12.67 $12.46 $12.46 17 700
Oct 10, 2016 $12.61 $12.65 $12.55 $12.55 11 400
Oct 07, 2016 $12.50 $12.59 $12.44 $12.45 23 200
Oct 06, 2016 $12.46 $12.60 $12.38 $12.47 22 200
Oct 05, 2016 $12.40 $12.62 $12.40 $12.44 14 700
Oct 04, 2016 $12.49 $12.56 $12.33 $12.33 18 600
Oct 03, 2016 $12.62 $12.73 $12.43 $12.46 17 400
Sep 30, 2016 $12.70 $12.75 $12.58 $12.64 43 200
Sep 29, 2016 $12.65 $12.77 $12.62 $12.56 24 200
Sep 28, 2016 $12.65 $12.77 $12.60 $12.60 21 600
Sep 27, 2016 $12.64 $12.78 $12.48 $12.64 25 700
Sep 26, 2016 $12.57 $12.76 $12.50 $12.45 24 300
Sep 23, 2016 $12.80 $12.80 $12.68 $12.68 31 500
Sep 22, 2016 $12.72 $12.80 $12.69 $12.72 29 500
Sep 21, 2016 $12.61 $12.70 $12.51 $12.64 25 400
Sep 20, 2016 $12.65 $12.77 $12.58 $12.54 42 900
Sep 19, 2016 $12.61 $12.67 $12.47 $12.52 35 100
Sep 16, 2016 $12.29 $12.70 $12.28 $12.55 112 100
Click to get the best stock tips daily for free!

About BankFinancial Corporation

BankFinancial BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, a... BFIN Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT