Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.10
+0.1000 (+1.00%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.60 $10.51 Thursday, 9th May 2024 BFIN stock ended at $10.10. This is 1.00% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.02% from a day low at $9.90 to a day high of $10.10.
90 days $9.60 $10.61
52 weeks $7.17 $11.12

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
Jan 03, 2017 $14.99 $15.08 $14.36 $14.98 28 486
Dec 30, 2016 $14.79 $14.88 $14.67 $14.82 20 593
Dec 29, 2016 $14.99 $14.99 $14.74 $14.79 23 342
Dec 28, 2016 $14.99 $14.99 $14.92 $14.96 16 445
Dec 27, 2016 $14.87 $15.00 $14.87 $14.93 15 754
Dec 23, 2016 $14.90 $14.98 $14.83 $14.96 8 112
Dec 22, 2016 $15.11 $15.11 $14.81 $14.94 29 951
Dec 21, 2016 $14.98 $15.05 $14.79 $14.94 22 939
Dec 20, 2016 $15.00 $15.11 $14.56 $14.96 45 327
Dec 19, 2016 $15.05 $15.05 $14.92 $14.96 27 004
Dec 16, 2016 $14.81 $15.05 $14.80 $14.97 193 335
Dec 15, 2016 $14.68 $14.85 $14.52 $14.75 68 087
Dec 14, 2016 $14.66 $14.88 $14.41 $14.62 48 525
Dec 13, 2016 $14.74 $14.86 $14.58 $14.76 83 781
Dec 12, 2016 $14.83 $14.95 $14.54 $14.59 20 640
Dec 09, 2016 $14.68 $14.85 $14.60 $14.78 46 790
Dec 08, 2016 $14.59 $14.64 $14.50 $14.62 34 079
Dec 07, 2016 $14.28 $14.55 $14.26 $14.53 27 577
Dec 06, 2016 $14.35 $14.41 $14.19 $14.26 41 619
Dec 05, 2016 $14.43 $14.49 $14.21 $14.35 34 260
Dec 02, 2016 $14.48 $14.50 $14.20 $14.29 11 728
Dec 01, 2016 $14.14 $14.60 $14.14 $14.49 29 671
Nov 30, 2016 $14.36 $14.53 $14.04 $14.10 16 057
Nov 29, 2016 $14.42 $14.58 $14.24 $14.31 10 602
Nov 28, 2016 $14.53 $14.59 $14.31 $14.34 23 216
Click to get the best stock tips daily for free!

About BankFinancial Corporation

BankFinancial BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, a... BFIN Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT