Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.10
+0.1000 (+1.00%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.60 $10.51 Thursday, 9th May 2024 BFIN stock ended at $10.10. This is 1.00% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.02% from a day low at $9.90 to a day high of $10.10.
90 days $9.60 $10.61
52 weeks $7.17 $11.12

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
Sep 15, 2016 $12.43 $12.47 $12.25 $12.22 23 500
Sep 14, 2016 $12.43 $12.58 $12.28 $12.25 31 800
Sep 13, 2016 $12.36 $12.38 $12.25 $12.25 29 000
Sep 12, 2016 $12.28 $12.49 $12.24 $12.41 37 600
Sep 09, 2016 $12.47 $12.55 $12.25 $12.19 42 500
Sep 08, 2016 $12.55 $12.60 $12.47 $12.43 24 400
Sep 07, 2016 $12.41 $12.63 $12.41 $12.46 55 100
Sep 06, 2016 $12.55 $12.58 $12.34 $12.42 38 800
Sep 02, 2016 $12.47 $12.61 $12.47 $12.54 27 900
Sep 01, 2016 $12.25 $12.55 $12.22 $12.32 34 400
Aug 31, 2016 $12.51 $12.56 $12.30 $12.28 74 100
Aug 30, 2016 $12.41 $12.58 $12.41 $12.45 28 800
Aug 29, 2016 $12.34 $12.46 $12.34 $12.35 31 100
Aug 26, 2016 $12.28 $12.43 $12.28 $12.33 24 600
Aug 25, 2016 $12.22 $12.31 $12.18 $12.24 33 600
Aug 24, 2016 $12.31 $12.46 $12.23 $12.22 40 500
Aug 23, 2016 $12.29 $12.44 $12.19 $12.19 32 500
Aug 22, 2016 $12.17 $12.25 $12.11 $12.16 35 000
Aug 19, 2016 $12.19 $12.31 $12.11 $12.13 38 600
Aug 18, 2016 $12.35 $12.38 $12.18 $12.18 36 400
Aug 17, 2016 $12.34 $12.35 $12.15 $12.23 50 400
Aug 16, 2016 $12.07 $12.34 $12.07 $12.24 52 100
Aug 15, 2016 $12.14 $12.23 $12.02 $11.97 29 700
Aug 12, 2016 $12.05 $12.20 $12.03 $12.03 22 300
Aug 11, 2016 $12.20 $12.24 $12.08 $11.99 24 700
Click to get the best stock tips daily for free!

About BankFinancial Corporation

BankFinancial BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, a... BFIN Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT