14-day Premium Trial Subscription Try For FreeTry Free
$20.90
+0.200 (+0.97%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.88 $22.19 Thursday, 2nd May 2024 BFST stock ended at $20.90. This is 0.97% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.99% from a day low at $20.77 to a day high of $21.39.
90 days $19.88 $22.72
52 weeks $13.05 $25.57

Historical Business First Bancshares Inc. prices

Date Open High Low Close Volume
May 02, 2024 $20.93 $21.39 $20.77 $20.90 48 145
May 01, 2024 $20.30 $20.89 $20.30 $20.70 55 186
Apr 30, 2024 $20.38 $20.40 $20.19 $20.19 39 994
Apr 29, 2024 $20.73 $20.80 $20.36 $20.54 45 927
Apr 26, 2024 $21.51 $21.51 $20.55 $20.66 62 167
Apr 25, 2024 $21.92 $21.92 $21.65 $21.77 48 632
Apr 24, 2024 $21.74 $22.11 $21.64 $22.04 46 607
Apr 23, 2024 $21.84 $22.19 $21.84 $21.94 48 164
Apr 22, 2024 $21.39 $21.78 $21.39 $21.57 51 358
Apr 19, 2024 $20.49 $21.19 $20.49 $21.05 64 758
Apr 18, 2024 $20.18 $20.72 $20.18 $20.57 45 482
Apr 17, 2024 $20.12 $20.41 $20.11 $20.17 42 458
Apr 16, 2024 $20.00 $20.46 $19.89 $20.20 34 850
Apr 15, 2024 $20.56 $20.57 $20.17 $20.26 29 096
Apr 12, 2024 $20.06 $20.40 $20.06 $20.40 26 049
Apr 11, 2024 $20.03 $20.26 $19.88 $20.21 27 183
Apr 10, 2024 $20.70 $20.95 $19.96 $20.15 67 453
Apr 09, 2024 $21.31 $21.54 $21.30 $21.41 30 301
Apr 08, 2024 $20.82 $21.48 $20.82 $21.12 36 546
Apr 05, 2024 $20.70 $21.00 $20.70 $20.87 28 742
Apr 04, 2024 $21.02 $21.26 $20.67 $20.84 33 888
Apr 03, 2024 $20.69 $20.94 $20.46 $20.74 50 752
Apr 02, 2024 $21.44 $21.57 $20.66 $20.87 45 610
Apr 01, 2024 $22.27 $22.36 $21.59 $21.71 39 667
Mar 28, 2024 $22.23 $22.50 $21.96 $22.28 70 871
Click to get the best stock tips daily for free!

About Business First Bancshares Inc.

Business First Bancshares. Business First Bancshares, Inc. operates as the bank holding company for b1BANK that provides various banking products and services. It offers various deposit products and services, including checking, demand, money market, time, and savings accounts; and certificates of deposits, remote deposit capture, and direct deposit services. The company also provides commercial and industrial loans, such as commercial lines of credit, letters of credit, w... BFST Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT