NASDAQ:BFST

Business First Bancshares Stock Price (Quote)

etoro logo Buy BFST
*Your capital is at risk
$24.25
-0.93 (-3.69%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $22.81 $25.57 Monday, 17th Nov 2025 BFST stock ended at $24.25. This is 3.69% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.15% from a day low at $24.19 to a day high of $25.20.
90 days $22.56 $25.62
52 weeks $20.07 $29.39

Historical Business First Bancshares Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $25.06 $25.20 $24.19 $24.25 169 210
Nov 14, 2025 $25.02 $25.21 $24.92 $25.18 105 313
Nov 13, 2025 $25.11 $25.34 $25.00 $25.26 93 810
Nov 12, 2025 $25.25 $25.50 $25.13 $25.18 81 949
Nov 11, 2025 $25.15 $25.44 $25.04 $25.32 52 470
Nov 10, 2025 $24.77 $25.15 $24.60 $25.12 70 033
Nov 07, 2025 $24.67 $24.79 $24.56 $24.66 111 997
Nov 06, 2025 $24.85 $24.87 $24.58 $24.60 36 683
Nov 05, 2025 $24.89 $25.15 $24.72 $24.97 65 847
Nov 04, 2025 $24.73 $24.77 $24.50 $24.62 74 447
Nov 03, 2025 $24.39 $24.74 $24.39 $24.69 68 924
Oct 31, 2025 $24.50 $24.71 $24.39 $24.52 132 781
Oct 30, 2025 $24.53 $24.99 $24.50 $24.54 96 760
Oct 29, 2025 $24.79 $25.57 $24.42 $24.74 152 722
Oct 28, 2025 $24.09 $24.56 $23.55 $24.48 202 789
Oct 27, 2025 $25.01 $25.16 $24.23 $24.26 110 230
Oct 24, 2025 $24.03 $25.29 $23.88 $25.01 169 624
Oct 23, 2025 $23.47 $23.47 $23.08 $23.40 120 658
Oct 22, 2025 $23.38 $23.76 $23.26 $23.39 117 951
Oct 21, 2025 $23.00 $23.38 $23.00 $23.31 63 366
Oct 20, 2025 $22.86 $23.24 $22.81 $23.17 97 684
Oct 17, 2025 $22.94 $23.06 $22.78 $22.81 95 763
Oct 16, 2025 $23.78 $23.87 $22.56 $22.73 110 777
Oct 15, 2025 $24.13 $24.18 $23.68 $23.86 87 153
Oct 14, 2025 $23.11 $24.02 $23.08 $23.96 82 537

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFST stock historical prices to predict future price movements?
Trend Analysis: Examine the BFST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BUSINESS FIRST BANCSHARES INC.
Business First Bancshares
Business First Bancshares, Inc. operates as the bank holding company for b1BANK that provides various banking products and services. It offers various deposit products and services, including checking, demand, money market, time, and savings accounts; and certificates of deposits, remote deposit capture, and direct deposit services. The company also provides commercial and industrial loans, such as commercial lines of credit, letters of credit, w...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE