14-day Premium Trial Subscription Try For FreeTry Free
$11.70
+0.0850 (+0.732%)
At Close: May 03, 2024
Forecast Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.41 $11.83 Friday, 3rd May 2024 BFZ stock ended at $11.70. This is 0.732% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.556% from a day low at $11.70 to a day high of $11.77.
90 days $11.41 $12.00
52 weeks $9.86 $12.31

Historical BlackRock California Municipal Income Trust prices

Date Open High Low Close Volume
May 03, 2024 $11.70 $11.77 $11.70 $11.70 65 942
May 02, 2024 $11.66 $11.67 $11.60 $11.62 73 443
May 01, 2024 $11.60 $11.66 $11.57 $11.61 57 363
Apr 30, 2024 $11.53 $11.56 $11.52 $11.54 16 011
Apr 29, 2024 $11.64 $11.64 $11.57 $11.58 43 369
Apr 26, 2024 $11.55 $11.61 $11.52 $11.58 12 792
Apr 25, 2024 $11.52 $11.53 $11.51 $11.52 18 969
Apr 24, 2024 $11.68 $11.68 $11.57 $11.58 34 704
Apr 23, 2024 $11.53 $11.72 $11.53 $11.69 33 130
Apr 22, 2024 $11.55 $11.57 $11.53 $11.56 33 489
Apr 19, 2024 $11.60 $11.60 $11.52 $11.55 14 722
Apr 18, 2024 $11.57 $11.58 $11.55 $11.58 24 816
Apr 17, 2024 $11.62 $11.62 $11.53 $11.57 28 603
Apr 16, 2024 $11.44 $11.68 $11.41 $11.59 81 726
Apr 15, 2024 $11.53 $11.55 $11.46 $11.48 50 664
Apr 12, 2024 $11.56 $11.57 $11.53 $11.56 83 561
Apr 11, 2024 $11.67 $11.67 $11.59 $11.60 153 372
Apr 10, 2024 $11.61 $11.67 $11.60 $11.62 88 689
Apr 09, 2024 $11.73 $11.79 $11.71 $11.76 27 294
Apr 08, 2024 $11.80 $11.80 $11.75 $11.77 34 762
Apr 05, 2024 $11.75 $11.77 $11.70 $11.76 36 884
Apr 04, 2024 $11.78 $11.83 $11.78 $11.82 45 830
Apr 03, 2024 $11.75 $11.78 $11.70 $11.77 51 265
Apr 02, 2024 $11.74 $11.84 $11.71 $11.83 82 946
Apr 01, 2024 $11.73 $11.85 $11.73 $11.82 89 808
Click to get the best stock tips daily for free!

About BlackRock California Municipal Income Trust

BlackRock California Municipal Income Trust is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in investment grade municipal bonds that are exempt from regular federal and California income taxes. BlackRock California Municipal Income Trust was formed on July 31, 2001 and is domiciled in United States.... BFZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT