Range Low Price High Price Comment
30 days $4.43 $4.43 Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43.
90 days $4.43 $4.43
52 weeks $3.14 $5.51

Historical BGC Partners prices

Date Open High Low Close Volume
May 16, 2019 $4.90 $4.94 $4.78 $4.79 2 242 090
May 15, 2019 $4.77 $4.92 $4.75 $4.91 3 255 566
May 14, 2019 $4.88 $4.91 $4.76 $4.78 2 880 828
May 13, 2019 $4.72 $4.94 $4.71 $4.85 3 764 824
May 10, 2019 $4.95 $5.00 $4.84 $4.89 3 304 361
May 09, 2019 $5.15 $5.15 $4.93 $4.97 3 973 509
May 08, 2019 $5.43 $5.48 $5.16 $5.17 3 812 734
May 07, 2019 $5.38 $5.70 $5.33 $5.48 2 690 519
May 06, 2019 $5.50 $5.58 $5.48 $5.54 2 518 110
May 03, 2019 $5.41 $5.59 $5.41 $5.57 1 237 636
May 02, 2019 $5.41 $5.54 $5.38 $5.40 1 961 455
May 01, 2019 $5.40 $5.44 $5.33 $5.41 1 665 960
Apr 30, 2019 $5.53 $5.53 $5.32 $5.40 2 361 269
Apr 29, 2019 $5.57 $5.65 $5.51 $5.51 1 718 354
Apr 26, 2019 $5.39 $5.58 $5.38 $5.55 2 740 222
Apr 25, 2019 $5.52 $5.55 $5.38 $5.40 1 323 702
Apr 24, 2019 $5.46 $5.56 $5.43 $5.52 1 033 104
Apr 23, 2019 $5.48 $5.52 $5.42 $5.46 1 645 859
Apr 22, 2019 $5.55 $5.58 $5.45 $5.48 1 499 042
Apr 18, 2019 $5.66 $5.72 $5.56 $5.58 1 328 689
Apr 17, 2019 $5.63 $5.70 $5.59 $5.68 1 380 019
Apr 16, 2019 $5.61 $5.64 $5.48 $5.60 2 468 589
Apr 15, 2019 $5.71 $5.71 $5.57 $5.58 2 162 173
Apr 12, 2019 $5.62 $5.71 $5.51 $5.71 2 358 758
Apr 11, 2019 $5.62 $5.70 $5.55 $5.55 1 265 756

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGCP stock historical prices to predict future price movements?
Trend Analysis: Examine the BGCP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGCP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!