14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today BGCP ranks #6625 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$4.26 (1.67%)

Volume: 1M

Closed: Jan 19, 2022

Hollow Logo Score: -0.443

BGC Partners Stock Forecast

$4.26 (1.67%)

Volume: 1M

Closed: Jan 19, 2022

Score Hollow Logo -0.443

BGC Partners Stock Price (Quote) NASDAQ:BGCP

$4.26 ( 1.67% ) Wednesday, 19th Jan 2022

Range Low Price High Price Comment
30 days $4.16 $4.76 Wednesday, 19th Jan 2022 BGCP stock ended at $4.26. This is 1.67% more than the trading day before Tuesday, 18th Jan 2022. During the day the stock fluctuated 2.14% from a day low at $4.20 to a day high of $4.29.
90 days $4.16 $5.62
52 weeks $3.52 $6.52

Historical BGC Partners prices

Date Open High Low Close Volume
2022-01-19 $4.23 $4.29 $4.20 $4.26 1 408 496
2022-01-18 $4.35 $4.38 $4.16 $4.19 2 239 417
2022-01-14 $4.40 $4.40 $4.29 $4.38 1 430 702
2022-01-13 $4.49 $4.53 $4.41 $4.44 1 229 166
2022-01-12 $4.57 $4.59 $4.43 $4.47 1 733 299
2022-01-11 $4.47 $4.60 $4.46 $4.56 1 428 438
2022-01-10 $4.56 $4.61 $4.45 $4.50 1 953 087
2022-01-07 $4.59 $4.69 $4.58 $4.59 2 498 213
2022-01-06 $4.54 $4.66 $4.49 $4.59 2 202 900
2022-01-05 $4.59 $4.69 $4.52 $4.53 1 903 605
2022-01-04 $4.58 $4.66 $4.53 $4.58 1 828 944
2022-01-03 $4.64 $4.72 $4.52 $4.55 1 659 649
2021-12-31 $4.61 $4.70 $4.59 $4.65 1 775 373
2021-12-30 $4.62 $4.70 $4.60 $4.62 1 293 179
2021-12-29 $4.67 $4.68 $4.61 $4.64 1 217 521
2021-12-28 $4.68 $4.76 $4.62 $4.68 1 225 983
2021-12-27 $4.56 $4.70 $4.56 $4.70 928 217
2021-12-23 $4.53 $4.67 $4.53 $4.62 1 019 181
2021-12-22 $4.58 $4.59 $4.51 $4.58 1 352 835
2021-12-21 $4.48 $4.61 $4.35 $4.57 2 135 703
2021-12-20 $4.42 $4.46 $4.32 $4.43 2 615 984
2021-12-17 $4.51 $4.58 $4.42 $4.52 6 645 349
2021-12-16 $4.59 $4.64 $4.46 $4.49 2 308 060
2021-12-15 $4.51 $4.54 $4.43 $4.53 2 679 997
2021-12-14 $4.57 $4.60 $4.44 $4.53 2 941 193
2021-12-13 $4.55 $4.56 $4.47 $4.51 2 296 398
2021-12-10 $4.73 $4.74 $4.57 $4.58 1 656 890
2021-12-09 $4.83 $4.89 $4.67 $4.68 1 326 661
2021-12-08 $4.81 $4.93 $4.81 $4.90 2 000 253
2021-12-07 $4.82 $4.91 $4.79 $4.82 2 333 212
2021-12-06 $4.70 $4.81 $4.56 $4.76 2 593 106
2021-12-03 $4.60 $4.73 $4.59 $4.63 2 712 088
2021-12-02 $4.48 $4.70 $4.48 $4.68 2 543 062
2021-12-01 $4.60 $4.69 $4.46 $4.47 2 696 566
2021-11-30 $4.55 $4.63 $4.41 $4.47 3 294 948
2021-11-29 $4.69 $4.73 $4.54 $4.60 3 261 714
2021-11-26 $4.62 $4.67 $4.53 $4.59 2 158 235
2021-11-24 $4.70 $4.84 $4.67 $4.81 2 249 348
2021-11-23 $4.73 $4.80 $4.63 $4.74 2 728 725
2021-11-22 $4.66 $4.77 $4.63 $4.69 2 710 857
2021-11-19 $4.67 $4.79 $4.65 $4.65 2 183 328
2021-11-18 $4.75 $4.78 $4.66 $4.74 2 687 592
2021-11-17 $4.79 $4.84 $4.74 $4.75 2 458 125
2021-11-16 $4.83 $4.88 $4.70 $4.83 3 277 572
2021-11-15 $5.01 $5.01 $4.85 $4.86 2 033 056
2021-11-12 $4.86 $5.05 $4.85 $5.00 2 581 699
2021-11-11 $4.90 $4.93 $4.82 $4.91 2 835 132
2021-11-10 $4.90 $4.95 $4.88 $4.90 2 105 601
2021-11-09 $4.98 $5.04 $4.90 $4.91 3 380 009
2021-11-08 $5.15 $5.19 $5.00 $5.03 2 813 260

About BGC Partners

BGC Partners BGC Partners, Inc. operates as a brokerage company servicing the financial and real estate markets worldwide. It operates in two segments, Financial Services and Real Estate Services. The Financial Services segment provides brokerage services for fixed income securities, interest rate swaps, foreign exchange, equities, equity derivatives, credit derivatives, commodities, futures, and structured products. This segment also offers trade execution, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT