Volatile Week, but Green? Click to watch the new Podcast.

$3.70 (5.41%)

Volume: 2.859M

Closed: Jul 05, 2022

Hollow Logo Score: 0.000

BGC Partners Stock Forecast

BUY SELL NASDAQ:BGCP
$3.70 (5.41%)

Volume: 2.859M

Closed: Jul 05, 2022

Score Hollow Logo 0.000

BGC Partners Stock Price (Quote) NASDAQ:BGCP

$3.70 ( 5.41% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $3.04 $3.71 Tuesday, 5th Jul 2022 BGCP stock ended at $3.70. This is 5.41% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 8.48% from a day low at $3.42 to a day high of $3.71.
90 days $3.00 $4.39
52 weeks $3.00 $5.86

Historical BGC Partners prices

Date Open High Low Close Volume
2022-07-05 $3.45 $3.71 $3.42 $3.70 2 859 442
2022-07-01 $3.40 $3.52 $3.36 $3.51 1 430 408
2022-06-30 $3.35 $3.44 $3.29 $3.37 1 808 813
2022-06-29 $3.39 $3.45 $3.32 $3.42 1 686 583
2022-06-28 $3.48 $3.64 $3.38 $3.39 2 050 780
2022-06-27 $3.53 $3.60 $3.45 $3.47 1 663 518
2022-06-24 $3.39 $3.54 $3.37 $3.50 2 300 556
2022-06-23 $3.31 $3.42 $3.23 $3.39 1 661 512
2022-06-22 $3.23 $3.38 $3.23 $3.30 2 002 046
2022-06-21 $3.24 $3.36 $3.23 $3.30 1 932 176
2022-06-17 $3.15 $3.26 $3.12 $3.21 3 188 358
2022-06-16 $3.16 $3.18 $3.06 $3.13 2 817 693
2022-06-15 $3.21 $3.34 $3.17 $3.25 2 381 897
2022-06-14 $3.12 $3.31 $3.12 $3.20 3 126 176
2022-06-13 $3.11 $3.18 $3.04 $3.12 2 951 270
2022-06-10 $3.16 $3.21 $3.07 $3.19 2 167 238
2022-06-09 $3.19 $3.28 $3.15 $3.19 2 585 589
2022-06-08 $3.20 $3.25 $3.09 $3.22 2 483 252
2022-06-07 $3.13 $3.22 $3.10 $3.21 1 459 280
2022-06-06 $3.17 $3.28 $3.15 $3.16 1 239 308
2022-06-03 $3.19 $3.21 $3.10 $3.12 899 255
2022-06-02 $3.18 $3.24 $3.17 $3.21 1 551 471
2022-06-01 $3.25 $3.28 $3.17 $3.19 1 787 251
2022-05-31 $3.27 $3.31 $3.23 $3.26 1 785 141
2022-05-27 $3.25 $3.31 $3.21 $3.30 953 530
2022-05-26 $3.17 $3.28 $3.15 $3.22 1 792 110
2022-05-25 $3.08 $3.19 $3.07 $3.17 2 148 156
2022-05-24 $3.15 $3.16 $3.00 $3.08 2 240 278
2022-05-23 $3.16 $3.21 $3.13 $3.18 1 184 553
2022-05-20 $3.20 $3.24 $3.05 $3.15 1 466 334
2022-05-19 $3.06 $3.20 $3.02 $3.15 2 144 660
2022-05-18 $3.18 $3.21 $3.06 $3.08 2 718 046
2022-05-17 $3.26 $3.31 $3.20 $3.22 2 809 209
2022-05-16 $3.23 $3.25 $3.17 $3.18 1 445 499
2022-05-13 $3.17 $3.40 $3.15 $3.25 2 442 088
2022-05-12 $3.10 $3.19 $3.06 $3.15 2 449 733
2022-05-11 $3.18 $3.24 $3.10 $3.11 1 828 453
2022-05-10 $3.31 $3.33 $3.07 $3.20 3 759 292
2022-05-09 $3.41 $3.46 $3.25 $3.26 2 139 169
2022-05-06 $3.56 $3.59 $3.40 $3.45 2 336 121
2022-05-05 $3.75 $3.79 $3.56 $3.59 5 047 200
2022-05-04 $3.51 $3.83 $3.50 $3.82 4 798 139
2022-05-03 $3.60 $3.68 $3.30 $3.53 3 260 397
2022-05-02 $3.60 $3.69 $3.53 $3.63 2 832 194
2022-04-29 $3.72 $3.76 $3.60 $3.63 1 789 368
2022-04-28 $3.73 $3.77 $3.65 $3.75 1 961 643
2022-04-27 $3.67 $3.73 $3.65 $3.69 1 931 346
2022-04-26 $3.71 $3.77 $3.67 $3.67 2 351 169
2022-04-25 $3.66 $3.77 $3.66 $3.75 2 052 870
2022-04-22 $3.83 $3.85 $3.72 $3.73 537 634

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About BGC Partners

BGC Partners BGC Partners, Inc. operates as a brokerage company servicing the financial and real estate markets worldwide. It operates in two segments, Financial Services and Real Estate Services. The Financial Services segment provides brokerage services for fixed income securities, interest rate swaps, foreign exchange, equities, equity derivatives, credit derivatives, commodities, futures, and structured products. This segment also offers trade execution, ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT