14-day Premium Trial Subscription Try For FreeTry Free
$4.43
+0 (+0%)
At Close: Sep 29, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.43 $4.43 Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43.
90 days $4.43 $4.43
52 weeks $3.14 $5.51

Historical BGC Partners prices

Date Open High Low Close Volume
Sep 29, 2023 $4.43 $4.43 $4.43 $4.43 0
Sep 28, 2023 $4.43 $4.43 $4.43 $4.43 0
Sep 27, 2023 $4.43 $4.43 $4.43 $4.43 0
Sep 26, 2023 $4.43 $4.43 $4.43 $4.43 0
Sep 25, 2023 $4.43 $4.43 $4.43 $4.43 0
Sep 22, 2023 $4.43 $4.43 $4.43 $4.43 0
Sep 20, 2023 $4.43 $4.43 $4.43 $4.43 0
Sep 19, 2023 $4.43 $4.43 $4.43 $4.43 0
Sep 18, 2023 $4.43 $4.43 $4.43 $4.43 0
Sep 15, 2023 $4.43 $4.43 $4.43 $4.43 0
Sep 14, 2023 $4.43 $4.43 $4.43 $4.43 0
Sep 13, 2023 $4.43 $4.43 $4.43 $4.43 0
Sep 12, 2023 $4.43 $4.43 $4.43 $4.43 0
Sep 11, 2023 $4.43 $4.43 $4.43 $4.43 0
Sep 08, 2023 $4.43 $4.43 $4.43 $4.43 0
Sep 07, 2023 $4.43 $4.43 $4.43 $4.43 0
Sep 06, 2023 $4.43 $4.43 $4.43 $4.43 0
Sep 05, 2023 $4.43 $4.43 $4.43 $4.43 0
Sep 01, 2023 $4.43 $4.43 $4.43 $4.43 0
Aug 31, 2023 $4.43 $4.43 $4.43 $4.43 0
Aug 30, 2023 $4.43 $4.43 $4.43 $4.43 0
Aug 29, 2023 $4.43 $4.43 $4.43 $4.43 0
Aug 28, 2023 $4.43 $4.43 $4.43 $4.43 0
Aug 25, 2023 $4.43 $4.43 $4.43 $4.43 0
Aug 24, 2023 $4.43 $4.43 $4.43 $4.43 0
Click to get the best stock tips daily for free!

About BGC Partners

BGC Partners BGC Partners, Inc. operates as a financial brokerage and technology company in the United States, France, other Europe, the United Kingdom, other Americas, Asia, Australia, Africa, and the Middle East. It offers various brokerage products, such as fixed income, such as government bonds, corporate bonds, and other debt instruments, as well as related interest rate derivatives and credit derivatives; and fixed income, equity derivatives and cash eq... BGCP Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT