$4.39 (0.228%)

Volume: 1.903M

Closed: May 26, 2023

Hollow Logo Score: -5.158
BGC Partners Stock
$4.39 (0.228%)

Volume: 1.903M

Closed: May 26, 2023

Score Hollow Logo -5.158
NASDAQ:BGCP

BGC Partners Stock Price (Quote)

$4.39 ( 0.228% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $3.99 $4.84 Friday, 26th May 2023 BGCP stock ended at $4.39. This is 0.228% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.44% from a day low at $4.31 to a day high of $4.42.
90 days $3.99 $5.51
52 weeks $3.04 $5.51

Historical BGC Partners prices

Date Open High Low Close Volume
2023-05-26 $4.39 $4.42 $4.31 $4.39 1 902 702
2023-05-25 $4.43 $4.55 $4.33 $4.38 3 391 389
2023-05-24 $4.54 $4.55 $4.46 $4.48 5 445 811
2023-05-23 $4.73 $4.77 $4.57 $4.60 3 691 974
2023-05-22 $4.65 $4.84 $4.64 $4.75 3 197 732
2023-05-19 $4.64 $4.68 $4.58 $4.64 2 818 698
2023-05-18 $4.54 $4.63 $4.50 $4.61 1 880 270
2023-05-17 $4.46 $4.57 $4.36 $4.55 1 636 498
2023-05-16 $4.30 $4.43 $4.27 $4.41 2 097 741
2023-05-15 $4.16 $4.36 $4.15 $4.31 1 664 010
2023-05-12 $4.11 $4.18 $4.10 $4.13 1 740 016
2023-05-11 $4.06 $4.13 $4.01 $4.10 1 293 138
2023-05-10 $4.20 $4.20 $4.02 $4.10 2 126 915
2023-05-09 $4.10 $4.18 $4.05 $4.13 2 462 333
2023-05-08 $4.15 $4.24 $4.12 $4.15 1 949 571
2023-05-05 $4.13 $4.23 $4.10 $4.17 2 262 343
2023-05-04 $4.42 $4.47 $3.99 $4.05 3 937 132
2023-05-03 $4.36 $4.64 $4.36 $4.49 3 539 817
2023-05-02 $4.41 $4.46 $4.32 $4.44 5 392 978
2023-05-01 $4.54 $4.58 $4.33 $4.39 2 721 209
2023-04-28 $4.41 $4.55 $4.37 $4.53 2 799 119
2023-04-27 $4.42 $4.44 $4.36 $4.42 1 669 895
2023-04-26 $4.37 $4.43 $4.34 $4.39 2 296 044
2023-04-25 $4.59 $4.59 $4.38 $4.39 1 935 790
2023-04-24 $4.66 $4.68 $4.59 $4.62 1 767 324
2023-04-21 $4.69 $4.72 $4.65 $4.68 2 221 369
2023-04-20 $4.80 $4.80 $4.70 $4.73 2 436 939
2023-04-19 $4.59 $4.84 $4.55 $4.82 3 616 748
2023-04-18 $4.43 $4.60 $4.39 $4.59 2 956 561
2023-04-17 $4.36 $4.42 $4.30 $4.41 1 785 750
2023-04-14 $4.31 $4.41 $4.28 $4.39 2 017 846
2023-04-13 $4.20 $4.35 $4.20 $4.29 1 942 282
2023-04-12 $4.33 $4.40 $4.19 $4.22 2 386 488
2023-04-11 $4.36 $4.42 $4.26 $4.28 2 672 401
2023-04-10 $4.40 $4.45 $4.32 $4.38 2 890 461
2023-04-06 $4.46 $4.52 $4.41 $4.44 1 625 703
2023-04-05 $4.49 $4.52 $4.36 $4.47 2 815 168
2023-04-04 $4.61 $4.67 $4.51 $4.55 2 428 886
2023-04-03 $5.18 $5.18 $4.47 $4.62 5 976 457
2023-03-31 $5.32 $5.36 $5.11 $5.23 2 668 116
2023-03-30 $5.17 $5.35 $5.16 $5.32 3 230 256
2023-03-29 $5.12 $5.15 $5.07 $5.14 1 779 987
2023-03-28 $5.01 $5.07 $4.99 $5.06 1 623 390
2023-03-27 $5.08 $5.10 $5.00 $5.05 1 472 224
2023-03-24 $4.94 $5.04 $4.83 $5.04 2 210 488
2023-03-23 $5.11 $5.19 $4.98 $5.03 2 464 772
2023-03-22 $5.21 $5.28 $5.08 $5.09 1 549 390
2023-03-21 $5.25 $5.32 $5.19 $5.22 1 614 837
2023-03-20 $5.23 $5.27 $5.12 $5.17 2 528 618
2023-03-17 $5.29 $5.39 $5.12 $5.15 3 321 284
Click to get the best stock tips daily for free!

About BGC Partners

BGC Partners BGC Partners, Inc. operates as a financial brokerage and technology company in the United States, France, other Europe, the United Kingdom, other Americas, Asia, Australia, Africa, and the Middle East. It offers various brokerage products, such as fixed income, such as government bonds, corporate bonds, and other debt instruments, as well as related interest rate derivatives and credit derivatives; and fixed income, equity derivatives and cash eq... BGCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT