$4.35 (-0.91%)

Volume: 1.439M

Closed: Jan 27, 2023

Hollow Logo Score: 1.966
BGC Partners Stock
$4.35 (-0.91%)

Volume: 1.439M

Closed: Jan 27, 2023

Score Hollow Logo 1.966
NASDAQ:BGCP

BGC Partners Stock Price (Quote)

$4.35 ( -0.91% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $3.71 $4.44 Friday, 27th Jan 2023 BGCP stock ended at $4.35. This is 0.91% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.14% from a day low at $4.30 to a day high of $4.44.
90 days $3.61 $4.56
52 weeks $3.00 $4.79

Historical BGC Partners prices

Date Open High Low Close Volume
2023-01-27 $4.35 $4.44 $4.30 $4.35 1 438 652
2023-01-26 $4.30 $4.39 $4.29 $4.39 1 027 477
2023-01-25 $4.14 $4.29 $4.08 $4.28 1 161 598
2023-01-24 $4.22 $4.26 $4.16 $4.20 1 050 237
2023-01-23 $4.16 $4.26 $4.16 $4.24 985 177
2023-01-20 $4.15 $4.18 $4.08 $4.18 1 188 571
2023-01-19 $4.01 $4.11 $3.99 $4.09 1 139 102
2023-01-18 $4.09 $4.10 $4.04 $4.05 1 183 000
2023-01-17 $4.15 $4.16 $4.05 $4.09 1 335 618
2023-01-13 $4.14 $4.21 $4.12 $4.18 789 505
2023-01-12 $4.18 $4.21 $4.11 $4.18 1 208 811
2023-01-11 $4.11 $4.15 $4.09 $4.15 1 790 928
2023-01-10 $4.06 $4.14 $4.06 $4.10 2 075 400
2023-01-09 $4.04 $4.09 $3.94 $4.06 1 658 341
2023-01-06 $3.97 $4.02 $3.86 $4.01 1 621 500
2023-01-05 $3.97 $3.97 $3.90 $3.92 918 934
2023-01-04 $3.99 $4.08 $3.96 $4.00 1 413 782
2023-01-03 $3.82 $4.03 $3.82 $3.94 2 271 183
2022-12-30 $3.78 $3.81 $3.74 $3.77 975 354
2022-12-29 $3.77 $3.85 $3.75 $3.82 799 148
2022-12-28 $3.78 $3.84 $3.71 $3.71 1 503 312
2022-12-27 $3.83 $3.85 $3.77 $3.77 468 581
2022-12-23 $3.83 $3.87 $3.81 $3.83 518 240
2022-12-22 $3.86 $3.88 $3.77 $3.84 702 144
2022-12-21 $3.84 $3.95 $3.81 $3.90 966 988
2022-12-20 $3.81 $3.89 $3.80 $3.80 904 277
2022-12-19 $3.97 $4.00 $3.80 $3.82 1 785 845
2022-12-16 $4.03 $4.08 $3.95 $3.98 2 462 835
2022-12-15 $4.22 $4.23 $4.03 $4.03 1 228 748
2022-12-14 $4.37 $4.41 $4.26 $4.30 1 230 095
2022-12-13 $4.51 $4.55 $4.35 $4.36 1 575 273
2022-12-12 $4.48 $4.50 $4.33 $4.38 1 193 171
2022-12-09 $4.43 $4.55 $4.40 $4.49 1 712 418
2022-12-08 $4.44 $4.56 $4.43 $4.48 1 290 011
2022-12-07 $4.45 $4.54 $4.37 $4.43 1 974 489
2022-12-06 $4.40 $4.56 $4.40 $4.48 2 571 503
2022-12-05 $4.43 $4.50 $4.40 $4.43 1 845 728
2022-12-02 $4.29 $4.54 $4.29 $4.49 2 659 730
2022-12-01 $4.35 $4.47 $4.31 $4.45 2 351 207
2022-11-30 $4.14 $4.32 $4.11 $4.31 3 873 033
2022-11-29 $3.90 $4.16 $3.88 $4.15 3 480 336
2022-11-28 $3.91 $4.00 $3.88 $3.91 1 154 649
2022-11-25 $3.99 $3.99 $3.95 $3.96 386 164
2022-11-23 $3.97 $4.01 $3.92 $3.98 1 312 379
2022-11-22 $3.99 $4.00 $3.92 $3.96 1 414 874
2022-11-21 $3.88 $3.99 $3.88 $3.94 1 185 690
2022-11-18 $3.98 $4.05 $3.95 $3.97 1 179 153
2022-11-17 $3.95 $4.00 $3.85 $3.89 497 426
2022-11-16 $4.05 $4.10 $4.00 $4.02 640 515
2022-11-15 $4.15 $4.18 $4.05 $4.09 603 383

Hot Stocks To Watch:

About BGC Partners

BGC Partners BGC Partners, Inc. operates as a financial brokerage and technology company in the United States, France, other Europe, the United Kingdom, other Americas, Asia, Australia, Africa, and the Middle East. It offers various brokerage products, such as fixed income, such as government bonds, corporate bonds, and other debt instruments, as well as related interest rate derivatives and credit derivatives; and fixed income, equity derivatives and cash eq... BGCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT