NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
| 90 days | $4.43 | $4.43 | |
| 52 weeks | $3.14 | $5.51 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2016 | $9.67 | $9.88 | $9.67 | $9.85 | 1 453 629 |
| Nov 17, 2016 | $10.09 | $10.09 | $9.63 | $9.64 | 1 814 292 |
| Nov 16, 2016 | $9.65 | $9.80 | $9.64 | $9.74 | 1 282 541 |
| Nov 15, 2016 | $9.67 | $9.75 | $9.56 | $9.75 | 1 193 074 |
| Nov 14, 2016 | $9.50 | $9.78 | $9.36 | $9.68 | 1 605 219 |
| Nov 11, 2016 | $9.30 | $9.47 | $9.21 | $9.45 | 2 366 812 |
| Nov 10, 2016 | $9.23 | $9.55 | $9.12 | $9.29 | 2 883 254 |
| Nov 09, 2016 | $8.78 | $9.20 | $8.74 | $9.14 | 2 072 039 |
| Nov 08, 2016 | $8.68 | $8.80 | $8.60 | $8.80 | 1 089 736 |
| Nov 07, 2016 | $8.54 | $8.66 | $8.47 | $8.66 | 822 600 |
| Nov 04, 2016 | $8.42 | $8.53 | $8.37 | $8.41 | 1 540 100 |
| Nov 03, 2016 | $8.46 | $8.50 | $8.36 | $8.37 | 835 700 |
| Nov 02, 2016 | $8.59 | $8.59 | $8.44 | $8.45 | 661 900 |
| Nov 01, 2016 | $9.36 | $9.36 | $8.54 | $8.58 | 1 230 900 |
| Oct 31, 2016 | $8.67 | $8.67 | $8.56 | $8.59 | 1 537 300 |
| Oct 28, 2016 | $8.87 | $8.87 | $8.59 | $8.63 | 1 513 800 |
| Oct 27, 2016 | $8.96 | $8.98 | $8.80 | $8.87 | 1 247 300 |
| Oct 26, 2016 | $8.96 | $9.01 | $8.83 | $8.96 | 958 300 |
| Oct 25, 2016 | $9.21 | $9.21 | $8.85 | $8.92 | 561 500 |
| Oct 24, 2016 | $8.99 | $9.01 | $8.88 | $8.94 | 646 300 |
| Oct 21, 2016 | $8.80 | $8.95 | $8.80 | $8.91 | 801 400 |
| Oct 20, 2016 | $8.96 | $8.98 | $8.84 | $8.88 | 749 500 |
| Oct 19, 2016 | $8.90 | $8.98 | $8.84 | $8.95 | 866 500 |
| Oct 18, 2016 | $8.84 | $8.89 | $8.78 | $8.85 | 862 100 |
| Oct 17, 2016 | $8.89 | $8.93 | $8.72 | $8.75 | 973 200 |
