NASDAQ:BGFV
Big 5 Sporting Goods Corporation Stock Price (Quote)
$3.41
+0.0400 (+1.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.66 | Friday, 3rd May 2024 BGFV stock ended at $3.41. This is 1.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.37% from a day low at $3.38 to a day high of $3.46. |
| 90 days | $3.00 | $5.63 | |
| 52 weeks | $3.00 | $9.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $1.98 | $2.06 | $1.93 | $2.05 | 332 747 |
| Jun 17, 2020 | $2.03 | $2.07 | $1.95 | $1.98 | 308 282 |
| Jun 16, 2020 | $2.13 | $2.18 | $2.01 | $2.01 | 594 246 |
| Jun 15, 2020 | $1.95 | $2.05 | $1.83 | $2.00 | 585 443 |
| Jun 12, 2020 | $2.02 | $2.05 | $1.91 | $2.00 | 685 183 |
| Jun 11, 2020 | $1.88 | $2.05 | $1.75 | $1.87 | 963 373 |
| Jun 10, 2020 | $2.33 | $2.37 | $2.07 | $2.15 | 883 729 |
| Jun 09, 2020 | $2.36 | $2.39 | $2.26 | $2.32 | 601 287 |
| Jun 08, 2020 | $2.42 | $2.45 | $2.29 | $2.42 | 1 198 087 |
| Jun 05, 2020 | $2.49 | $2.59 | $2.27 | $2.28 | 1 310 064 |
| Jun 04, 2020 | $2.78 | $2.78 | $2.21 | $2.38 | 3 166 783 |
| Jun 03, 2020 | $2.26 | $2.80 | $2.24 | $2.73 | 1 966 733 |
| Jun 02, 2020 | $2.01 | $2.25 | $1.96 | $2.24 | 1 286 757 |
| Jun 01, 2020 | $2.00 | $2.15 | $1.86 | $1.93 | 1 427 411 |
| May 29, 2020 | $1.87 | $1.93 | $1.75 | $1.86 | 527 181 |
| May 28, 2020 | $2.09 | $2.12 | $1.73 | $1.90 | 1 313 890 |
| May 27, 2020 | $2.00 | $2.04 | $1.72 | $1.94 | 1 463 841 |
| May 26, 2020 | $1.87 | $2.10 | $1.85 | $1.91 | 1 655 237 |
| May 22, 2020 | $1.60 | $1.77 | $1.53 | $1.75 | 1 092 109 |
| May 21, 2020 | $1.42 | $1.60 | $1.36 | $1.55 | 796 140 |
| May 20, 2020 | $1.45 | $1.47 | $1.32 | $1.36 | 915 678 |
| May 19, 2020 | $1.25 | $1.65 | $1.21 | $1.45 | 2 801 795 |
| May 18, 2020 | $1.23 | $1.30 | $1.22 | $1.24 | 436 623 |
| May 15, 2020 | $1.13 | $1.22 | $1.12 | $1.18 | 298 190 |
| May 14, 2020 | $1.15 | $1.22 | $1.08 | $1.17 | 221 269 |
