NASDAQ:BGFV
Big 5 Sporting Goods Corporation Stock Price (Quote)
$3.47
+0.135 (+4.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $4.07 | Friday, 26th Apr 2024 BGFV stock ended at $3.47. This is 4.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.47% from a day low at $3.29 to a day high of $3.47. |
| 90 days | $3.00 | $5.63 | |
| 52 weeks | $3.00 | $9.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.33 | $3.47 | $3.29 | $3.47 | 320 889 |
| Apr 25, 2024 | $3.29 | $3.34 | $3.21 | $3.33 | 248 315 |
| Apr 24, 2024 | $3.33 | $3.35 | $3.25 | $3.33 | 159 044 |
| Apr 23, 2024 | $3.24 | $3.37 | $3.24 | $3.33 | 245 943 |
| Apr 22, 2024 | $3.14 | $3.25 | $3.00 | $3.23 | 421 787 |
| Apr 19, 2024 | $3.01 | $3.20 | $3.00 | $3.09 | 312 916 |
| Apr 18, 2024 | $3.06 | $3.10 | $3.00 | $3.03 | 309 339 |
| Apr 17, 2024 | $3.11 | $3.13 | $3.01 | $3.03 | 277 160 |
| Apr 16, 2024 | $3.14 | $3.18 | $3.09 | $3.11 | 217 352 |
| Apr 15, 2024 | $3.25 | $3.27 | $3.13 | $3.19 | 358 950 |
| Apr 12, 2024 | $3.30 | $3.30 | $3.16 | $3.19 | 413 213 |
| Apr 11, 2024 | $3.46 | $3.46 | $3.29 | $3.32 | 359 175 |
| Apr 10, 2024 | $3.39 | $3.39 | $3.29 | $3.33 | 417 067 |
| Apr 09, 2024 | $3.52 | $3.53 | $3.39 | $3.47 | 404 903 |
| Apr 08, 2024 | $3.50 | $3.62 | $3.40 | $3.41 | 311 755 |
| Apr 05, 2024 | $3.43 | $3.57 | $3.40 | $3.47 | 636 070 |
| Apr 04, 2024 | $3.37 | $3.55 | $3.36 | $3.42 | 453 514 |
| Apr 03, 2024 | $3.36 | $3.40 | $3.27 | $3.33 | 361 768 |
| Apr 02, 2024 | $3.53 | $3.55 | $3.27 | $3.40 | 684 049 |
| Apr 01, 2024 | $3.55 | $3.69 | $3.50 | $3.59 | 617 599 |
| Mar 28, 2024 | $3.98 | $4.07 | $3.52 | $3.52 | 1 606 246 |
| Mar 27, 2024 | $3.75 | $3.96 | $3.73 | $3.96 | 395 595 |
| Mar 26, 2024 | $3.65 | $3.77 | $3.60 | $3.71 | 412 346 |
| Mar 25, 2024 | $3.61 | $3.68 | $3.55 | $3.57 | 250 701 |
| Mar 22, 2024 | $3.67 | $3.67 | $3.58 | $3.61 | 230 569 |
