$9.78 (0.93%)

Volume: 310.483k

Closed: Jan 27, 2023

Hollow Logo Score: 2.066
Big 5 Sporting Goods Corporation Stock
$9.78 (0.93%)

Volume: 310.483k

Closed: Jan 27, 2023

Score Hollow Logo 2.066
NASDAQ:BGFV

Big 5 Sporting Goods Corporation Stock Price (Quote)

$9.78 ( 0.93% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $8.36 $10.36 Friday, 27th Jan 2023 BGFV stock ended at $9.78. This is 0.93% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.42% from a day low at $9.72 to a day high of $9.96.
90 days $8.36 $13.90
52 weeks $8.36 $20.20

Historical Big 5 Sporting Goods Corporation prices

Date Open High Low Close Volume
2023-01-27 $9.74 $9.96 $9.72 $9.78 310 483
2023-01-26 $9.90 $10.08 $9.69 $9.69 293 557
2023-01-25 $9.72 $9.80 $9.63 $9.74 316 160
2023-01-24 $9.75 $9.89 $9.64 $9.77 199 774
2023-01-23 $9.47 $9.95 $9.45 $9.80 425 972
2023-01-20 $9.49 $9.62 $9.22 $9.45 352 514
2023-01-19 $9.31 $9.47 $9.19 $9.30 299 833
2023-01-18 $9.52 $9.83 $9.21 $9.36 822 124
2023-01-17 $10.22 $10.36 $10.12 $10.24 166 500
2023-01-13 $9.79 $10.24 $9.79 $10.20 315 636
2023-01-12 $9.80 $10.01 $9.72 $9.84 341 295
2023-01-11 $9.62 $9.84 $9.59 $9.71 208 700
2023-01-10 $9.25 $9.59 $9.11 $9.54 216 600
2023-01-09 $9.25 $9.60 $9.19 $9.24 249 727
2023-01-06 $9.01 $9.25 $8.94 $9.19 221 000
2023-01-05 $9.15 $9.18 $8.83 $8.97 222 288
2023-01-04 $8.96 $9.28 $8.92 $9.18 205 496
2023-01-03 $8.99 $9.15 $8.91 $8.97 271 122
2022-12-30 $8.77 $9.01 $8.76 $8.83 425 806
2022-12-29 $8.54 $9.09 $8.45 $8.97 354 089
2022-12-28 $8.86 $8.91 $8.36 $8.48 611 293
2022-12-27 $9.09 $9.10 $8.77 $8.90 445 594
2022-12-23 $9.17 $9.20 $8.92 $9.09 535 194
2022-12-22 $9.30 $9.30 $9.03 $9.15 445 465
2022-12-21 $9.35 $9.53 $9.27 $9.37 508 561
2022-12-20 $9.52 $9.62 $9.17 $9.18 502 273
2022-12-19 $10.03 $10.11 $9.54 $9.56 493 836
2022-12-16 $10.30 $10.45 $9.98 $10.06 359 582
2022-12-15 $10.53 $10.80 $10.38 $10.44 338 119
2022-12-14 $10.78 $10.94 $10.45 $10.59 321 949
2022-12-13 $11.61 $11.72 $10.77 $10.80 438 033
2022-12-12 $11.07 $11.21 $10.87 $11.20 252 288
2022-12-09 $11.21 $11.35 $11.01 $11.07 224 059
2022-12-08 $11.50 $11.65 $11.24 $11.30 294 770
2022-12-07 $11.55 $11.84 $11.49 $11.51 191 101
2022-12-06 $11.77 $11.93 $11.50 $11.66 307 846
2022-12-05 $11.89 $11.99 $11.55 $11.74 302 206
2022-12-02 $12.10 $12.17 $11.88 $12.04 172 334
2022-12-01 $12.34 $12.60 $12.04 $12.07 181 974
2022-11-30 $12.20 $12.43 $11.93 $12.41 222 430
2022-11-29 $12.62 $12.67 $12.35 $12.47 282 597
2022-11-28 $12.83 $12.99 $12.53 $12.68 254 878
2022-11-25 $12.71 $13.13 $12.71 $12.84 132 751
2022-11-23 $12.86 $12.91 $12.57 $12.67 253 505
2022-11-22 $12.57 $13.05 $12.57 $12.74 246 146
2022-11-21 $12.77 $12.88 $12.33 $12.39 212 278
2022-11-18 $13.35 $13.48 $12.89 $12.92 143 436
2022-11-17 $12.72 $13.07 $12.54 $12.99 121 768
2022-11-16 $13.39 $13.44 $12.56 $12.70 174 000
2022-11-15 $13.05 $13.90 $13.05 $13.67 433 737

Hot Stocks To Watch:

About Big 5 Sporting Goods Corporation

Big 5 Sporting Goods Big 5 Sporting Goods Corporation operates as a sporting goods retailer in the western United States. The company's products include athletic shoes, apparel, and accessories. It also offers a selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, and winter and summer recreation, as well as home recreation. The company also provides private label items, such as shoes, apparel, camping equipme... BGFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT