Volatile Week, but Green? Click to watch the new Podcast.

Big 5 Sporting Goods Corporation Stock Forecast

NASDAQ:BGFV BUY SELL

$11.44 (3.91%)

Volume: 519.866k

Closed: Jul 05, 2022

Hollow Logo Score: -0.504

Big 5 Sporting Goods Corporation Stock Forecast

BUY SELL NASDAQ:BGFV
$11.44 (3.91%)

Volume: 519.866k

Closed: Jul 05, 2022

Score Hollow Logo -0.504

Big 5 Sporting Goods Corporation Stock Price (Quote) NASDAQ:BGFV

$11.44 ( 3.91% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $10.39 $12.45 Tuesday, 5th Jul 2022 BGFV stock ended at $11.44. This is 3.91% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 6.75% from a day low at $10.75 to a day high of $11.47.
90 days $10.39 $18.08
52 weeks $10.39 $47.65

Historical Big 5 Sporting Goods Corporation prices

Date Open High Low Close Volume
2022-07-05 $10.99 $11.47 $10.75 $11.44 519 866
2022-07-01 $10.99 $11.14 $10.60 $11.01 452 081
2022-06-30 $10.85 $11.24 $10.71 $11.21 488 102
2022-06-29 $11.38 $11.38 $10.90 $11.12 488 814
2022-06-28 $11.85 $12.10 $11.32 $11.37 351 330
2022-06-27 $12.10 $12.25 $11.78 $11.82 337 529
2022-06-24 $11.90 $12.22 $11.86 $12.04 752 381
2022-06-23 $11.47 $11.93 $11.42 $11.77 458 746
2022-06-22 $11.11 $11.67 $11.05 $11.36 858 970
2022-06-21 $12.00 $12.21 $11.29 $11.34 1 217 225
2022-06-17 $11.38 $11.87 $11.25 $11.81 2 549 715
2022-06-16 $11.31 $11.60 $11.10 $11.33 692 379
2022-06-15 $11.25 $12.19 $11.25 $11.61 1 280 720
2022-06-14 $10.65 $11.22 $10.61 $11.07 710 775
2022-06-13 $10.97 $11.24 $10.39 $10.57 1 051 395
2022-06-10 $11.51 $11.72 $11.16 $11.27 680 667
2022-06-09 $11.76 $11.86 $11.41 $11.71 807 555
2022-06-08 $12.07 $12.15 $11.77 $11.82 609 852
2022-06-07 $11.91 $12.26 $11.75 $12.15 464 645
2022-06-06 $12.40 $12.45 $11.86 $12.23 454 717
2022-06-03 $12.75 $12.99 $12.10 $12.20 476 490
2022-06-02 $12.57 $13.07 $12.29 $12.85 646 478
2022-06-01 $12.94 $12.97 $12.27 $12.54 662 710
2022-05-31 $13.39 $13.49 $12.59 $12.75 1 082 859
2022-05-27 $13.25 $13.76 $13.14 $13.35 948 241
2022-05-26 $13.01 $13.61 $13.00 $13.18 928 677
2022-05-25 $11.38 $13.08 $11.16 $12.79 1 485 023
2022-05-24 $11.95 $11.95 $11.43 $11.81 773 862
2022-05-23 $12.15 $12.20 $11.63 $12.08 757 270
2022-05-20 $12.11 $12.19 $11.47 $12.13 1 004 413
2022-05-19 $11.92 $12.39 $11.90 $12.07 684 638
2022-05-18 $13.01 $13.02 $11.95 $12.19 1 476 248
2022-05-17 $13.53 $13.70 $13.03 $13.49 686 948
2022-05-16 $13.55 $13.74 $13.18 $13.22 574 372
2022-05-13 $13.40 $13.94 $13.33 $13.60 565 959
2022-05-12 $12.73 $13.69 $12.73 $13.25 807 480
2022-05-11 $13.34 $13.89 $12.93 $13.02 1 091 818
2022-05-10 $13.72 $13.90 $13.07 $13.39 843 459
2022-05-09 $13.85 $14.00 $13.27 $13.52 1 381 585
2022-05-06 $14.47 $14.69 $14.03 $14.23 676 718
2022-05-05 $14.86 $14.89 $14.01 $14.68 1 318 717
2022-05-04 $14.50 $15.20 $14.26 $15.01 2 438 436
2022-05-03 $15.16 $16.13 $14.88 $15.88 1 106 877
2022-05-02 $14.47 $15.19 $14.42 $15.16 705 575
2022-04-29 $14.92 $15.14 $14.43 $14.47 1 024 687
2022-04-28 $15.16 $15.34 $14.66 $15.07 781 388
2022-04-27 $14.79 $15.18 $14.37 $14.85 752 579
2022-04-26 $15.11 $15.50 $14.61 $14.70 596 427
2022-04-25 $14.97 $15.27 $14.55 $15.20 604 767
2022-04-22 $15.82 $15.95 $14.97 $15.16 393 622

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 218 stocks, only a few dozen will trigger such a signal!

About Big 5 Sporting Goods Corporation

Big 5 Sporting Goods Big 5 Sporting Goods Corporation operates as a sporting goods retailer in the western United States. The company offers athletic shoes, apparel, and accessories, as well as a selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, winter and summer recreation, and roller sports. It also provides private label items, such as shoes, apparel, binoculars, camping equipment, fishing supplies, and ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT