NASDAQ:BGFV
Big 5 Sporting Goods Corporation Stock Price (Quote)
$1.68
-0.0300 (-1.75%)
At Close: Jan 15, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.62 | $2.45 | Wednesday, 15th Jan 2025 BGFV stock ended at $1.68. This is 1.75% less than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 5.45% from a day low at $1.65 to a day high of $1.74. |
90 days | $1.55 | $2.45 | |
52 weeks | $1.45 | $5.63 |
Historical Big 5 Sporting Goods Corporation prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 15, 2025 | $1.73 | $1.74 | $1.65 | $1.68 | 227 725 |
Jan 14, 2025 | $1.77 | $1.78 | $1.69 | $1.71 | 112 724 |
Jan 13, 2025 | $1.80 | $1.80 | $1.69 | $1.77 | 188 401 |
Jan 10, 2025 | $1.79 | $1.84 | $1.73 | $1.81 | 154 196 |
Jan 08, 2025 | $1.87 | $1.87 | $1.76 | $1.79 | 143 570 |
Jan 07, 2025 | $1.86 | $1.95 | $1.83 | $1.85 | 207 910 |
Jan 06, 2025 | $1.85 | $1.92 | $1.82 | $1.86 | 224 937 |
Jan 03, 2025 | $1.79 | $1.84 | $1.77 | $1.83 | 118 047 |
Jan 02, 2025 | $1.83 | $1.89 | $1.75 | $1.79 | 129 010 |
Dec 31, 2024 | $1.76 | $1.87 | $1.75 | $1.79 | 385 851 |
Dec 30, 2024 | $1.76 | $1.78 | $1.69 | $1.74 | 237 362 |
Dec 27, 2024 | $1.75 | $1.83 | $1.73 | $1.78 | 182 596 |
Dec 26, 2024 | $1.70 | $1.80 | $1.69 | $1.79 | 263 677 |
Dec 24, 2024 | $1.70 | $1.74 | $1.65 | $1.69 | 247 302 |
Dec 23, 2024 | $1.75 | $1.78 | $1.68 | $1.69 | 187 449 |
Dec 20, 2024 | $1.68 | $1.87 | $1.67 | $1.77 | 493 721 |
Dec 19, 2024 | $1.75 | $1.79 | $1.66 | $1.71 | 414 968 |
Dec 18, 2024 | $2.26 | $2.45 | $1.70 | $1.73 | 1 702 047 |
Dec 17, 2024 | $1.81 | $2.45 | $1.81 | $2.33 | 2 310 586 |
Dec 16, 2024 | $1.62 | $1.88 | $1.62 | $1.84 | 1 091 534 |
Dec 13, 2024 | $1.68 | $1.68 | $1.61 | $1.61 | 177 594 |
Dec 12, 2024 | $1.67 | $1.74 | $1.67 | $1.67 | 164 858 |
Dec 11, 2024 | $1.75 | $1.79 | $1.69 | $1.69 | 195 507 |
Dec 10, 2024 | $1.71 | $1.80 | $1.71 | $1.76 | 169 367 |
Dec 09, 2024 | $1.67 | $1.80 | $1.67 | $1.74 | 306 602 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BGFV stock historical prices to predict future price movements?
Trend Analysis: Examine the BGFV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BGFV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.