14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today BGFV ranks #3803 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Big 5 Sporting Goods Corporation Stock Forecast NASDAQ:BGFV

$19.39 (-0.31%)

Volume: 856k

Closed: Jan 25, 2022

Hollow Logo Score: -0.072

Big 5 Sporting Goods Corporation Stock Forecast

$19.39 (-0.31%)

Volume: 856k

Closed: Jan 25, 2022

Score Hollow Logo -0.072

Big 5 Sporting Goods Corporation Stock Price (Quote) NASDAQ:BGFV

$19.39 ( -0.31% ) Tuesday, 25th Jan 2022

Range Low Price High Price Comment
30 days $16.96 $21.40 Tuesday, 25th Jan 2022 BGFV stock ended at $19.39. This is 0.31% less than the trading day before Monday, 24th Jan 2022. During the day the stock fluctuated 7.88% from a day low at $18.57 to a day high of $20.03.
90 days $16.88 $47.65
52 weeks $11.21 $47.65

Historical Big 5 Sporting Goods Corporation prices

Date Open High Low Close Volume
2022-01-25 $18.97 $20.03 $18.57 $19.39 856 116
2022-01-24 $17.76 $19.58 $17.44 $19.45 1 700 706
2022-01-21 $17.91 $18.68 $16.96 $18.53 1 576 857
2022-01-20 $19.42 $19.74 $18.05 $18.09 1 051 982
2022-01-19 $19.05 $19.69 $18.95 $19.20 691 747
2022-01-18 $19.60 $19.97 $18.69 $19.00 1 097 781
2022-01-14 $19.83 $20.56 $19.33 $19.98 908 297
2022-01-13 $21.30 $21.40 $19.05 $19.90 2 260 598
2022-01-12 $19.62 $20.00 $19.00 $19.64 561 091
2022-01-11 $19.38 $19.60 $18.78 $19.36 711 110
2022-01-10 $18.94 $19.08 $17.93 $18.99 821 868
2022-01-07 $19.19 $19.68 $18.71 $19.07 698 142
2022-01-06 $19.37 $19.51 $18.31 $18.95 714 100
2022-01-05 $19.88 $20.11 $18.91 $18.97 1 051 938
2022-01-04 $19.88 $20.44 $19.47 $19.88 801 156
2022-01-03 $19.42 $20.69 $19.34 $20.10 1 192 726
2021-12-31 $19.51 $19.72 $18.78 $19.01 998 750
2021-12-30 $19.50 $20.03 $19.22 $19.57 841 085
2021-12-29 $19.14 $19.64 $19.00 $19.52 533 071
2021-12-28 $19.53 $19.92 $19.10 $19.30 638 494
2021-12-27 $18.75 $20.10 $18.14 $19.59 1 202 096
2021-12-23 $18.40 $18.85 $17.70 $18.66 764 609
2021-12-22 $18.25 $18.60 $17.75 $18.32 657 760
2021-12-21 $17.80 $18.28 $17.62 $18.12 1 119 402
2021-12-20 $17.77 $17.92 $16.88 $17.49 1 382 303
2021-12-17 $18.26 $18.86 $17.88 $18.15 1 721 895
2021-12-16 $20.17 $20.17 $18.21 $18.35 1 245 344
2021-12-15 $19.30 $19.83 $18.38 $19.55 1 175 684
2021-12-14 $19.13 $20.09 $18.82 $19.62 1 003 859
2021-12-13 $20.59 $20.80 $19.05 $19.36 1 021 389
2021-12-10 $20.86 $20.93 $20.00 $20.59 667 451
2021-12-09 $21.47 $21.80 $20.46 $20.51 895 408
2021-12-08 $21.38 $21.80 $20.95 $21.47 823 057
2021-12-07 $21.72 $22.03 $20.90 $20.97 978 020
2021-12-06 $21.02 $21.42 $19.82 $20.92 919 661
2021-12-03 $22.48 $22.57 $20.13 $21.10 1 561 079
2021-12-02 $23.08 $23.45 $21.88 $22.45 1 387 024
2021-12-01 $24.19 $24.94 $23.00 $23.03 1 655 831
2021-11-30 $24.36 $24.60 $22.82 $23.73 1 501 102
2021-11-29 $26.01 $26.39 $24.26 $24.76 1 291 989
2021-11-26 $25.34 $26.23 $24.61 $25.84 889 220
2021-11-24 $26.54 $26.54 $25.30 $25.62 1 076 766
2021-11-23 $27.05 $27.71 $25.61 $26.37 1 548 067
2021-11-22 $26.42 $27.95 $25.90 $27.82 2 196 353
2021-11-19 $28.75 $29.04 $25.48 $25.82 4 642 116
2021-11-18 $28.70 $29.93 $28.05 $29.62 1 640 202
2021-11-17 $29.42 $30.26 $28.62 $28.69 1 847 665
2021-11-16 $32.20 $32.49 $29.35 $29.82 3 985 787
2021-11-15 $44.12 $44.29 $32.64 $35.27 7 784 386
2021-11-12 $44.12 $47.65 $40.06 $44.12 6 249 574

About Big 5 Sporting Goods Corporation

Big 5 Sporting Goods Big 5 Sporting Goods Corporation operates as a sporting goods retailer in the western United States. The company offers athletic shoes, apparel, and accessories, as well as a selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, winter and summer recreation, and roller sports. It also provides private label items, such as shoes, apparel, binoculars, camping equipment, fishing supplies, and ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 108 000+ Happy Subscribers

Don't miss out on the runners!

Sign for StockInvest.us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT