IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $3.16 $4.07 Friday, 12th Apr 2024 BGFV stock ended at $3.19. This is 3.92% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 4.60% from a day low at $3.16 to a day high of $3.30.
90 days $3.16 $5.63
52 weeks $3.16 $9.99

Historical Big 5 Sporting Goods Corporation prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $3.30 $3.30 $3.16 $3.19 413 213
2024-04-11 $3.46 $3.46 $3.29 $3.32 359 175
2024-04-10 $3.39 $3.39 $3.29 $3.33 417 067
2024-04-09 $3.52 $3.53 $3.39 $3.47 404 903
2024-04-08 $3.50 $3.62 $3.40 $3.41 311 755
2024-04-05 $3.43 $3.57 $3.40 $3.47 636 070
2024-04-04 $3.37 $3.55 $3.36 $3.42 453 514
2024-04-03 $3.36 $3.40 $3.27 $3.33 361 768
2024-04-02 $3.53 $3.55 $3.27 $3.40 684 049
2024-04-01 $3.55 $3.69 $3.50 $3.59 617 599
2024-03-28 $3.98 $4.07 $3.52 $3.52 1 606 246
2024-03-27 $3.75 $3.96 $3.73 $3.96 395 595
2024-03-26 $3.65 $3.77 $3.60 $3.71 412 346
2024-03-25 $3.61 $3.68 $3.55 $3.57 250 701
2024-03-22 $3.67 $3.67 $3.58 $3.61 230 569
2024-03-21 $3.70 $3.70 $3.61 $3.69 274 627
2024-03-20 $3.55 $3.75 $3.46 $3.70 500 777
2024-03-19 $3.60 $3.60 $3.49 $3.53 252 638
2024-03-18 $3.61 $3.62 $3.52 $3.60 286 298
2024-03-15 $3.58 $3.67 $3.49 $3.57 1 339 137
2024-03-14 $3.64 $3.97 $3.55 $3.58 519 458
2024-03-13 $3.67 $3.72 $3.57 $3.60 377 561
2024-03-12 $3.83 $3.83 $3.65 $3.67 516 781
2024-03-11 $3.95 $3.95 $3.80 $3.82 467 807
2024-03-08 $4.15 $4.15 $3.94 $3.96 407 492
Click to get the best stock tips daily for free!

About Big 5 Sporting Goods Corporation

Big 5 Sporting Goods Big 5 Sporting Goods Corporation operates as a sporting goods retailer in the western United States. The company's products include athletic shoes, apparel, and accessories. It also offers a selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, and winter and summer recreation, as well as home recreation. The company also provides private label items, such as shoes, apparel, camping equipme... BGFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT