$7.70 (1.45%)

Volume: 220.223k

Closed: May 26, 2023

Hollow Logo Score: -2.687
Big 5 Sporting Goods Corporation Stock
$7.70 (1.45%)

Volume: 220.223k

Closed: May 26, 2023

Score Hollow Logo -2.687
NASDAQ:BGFV

Big 5 Sporting Goods Corporation Stock Price (Quote)

$7.70 ( 1.45% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $6.89 $9.03 Friday, 26th May 2023 BGFV stock ended at $7.70. This is 1.45% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 4.42% from a day low at $7.46 to a day high of $7.79.
90 days $6.89 $9.89
52 weeks $6.89 $15.60

Historical Big 5 Sporting Goods Corporation prices

Date Open High Low Close Volume
2023-05-26 $7.69 $7.79 $7.46 $7.70 220 223
2023-05-25 $7.77 $7.90 $7.55 $7.59 129 743
2023-05-24 $7.85 $7.90 $7.67 $7.79 129 967
2023-05-23 $7.55 $7.88 $7.53 $7.85 226 235
2023-05-22 $7.64 $7.70 $7.51 $7.54 159 031
2023-05-19 $7.90 $7.90 $7.57 $7.66 249 258
2023-05-18 $7.73 $7.96 $7.72 $7.92 165 220
2023-05-17 $7.56 $7.82 $7.56 $7.78 180 333
2023-05-16 $7.80 $7.84 $7.40 $7.46 201 229
2023-05-15 $7.75 $7.97 $7.69 $7.88 155 126
2023-05-12 $7.90 $7.92 $7.60 $7.75 230 935
2023-05-11 $7.68 $7.89 $7.62 $7.84 167 309
2023-05-10 $7.67 $7.75 $7.53 $7.70 177 572
2023-05-09 $7.46 $7.60 $7.26 $7.58 132 490
2023-05-08 $7.58 $7.58 $7.31 $7.47 245 905
2023-05-05 $7.47 $7.63 $7.47 $7.57 248 712
2023-05-04 $7.07 $7.35 $6.91 $7.32 336 757
2023-05-03 $7.00 $7.57 $6.89 $7.13 649 310
2023-05-02 $7.66 $7.69 $7.37 $7.45 334 216
2023-05-01 $7.94 $7.94 $7.56 $7.75 265 643
2023-04-28 $7.68 $8.02 $7.68 $7.88 307 247
2023-04-27 $7.81 $9.03 $7.68 $7.71 1 565 769
2023-04-26 $7.75 $8.00 $7.72 $7.79 172 004
2023-04-25 $7.99 $8.00 $7.76 $7.78 179 935
2023-04-24 $8.01 $8.07 $7.90 $8.05 140 143
2023-04-21 $7.85 $8.05 $7.78 $8.04 125 310
2023-04-20 $7.96 $8.12 $7.82 $7.87 119 776
2023-04-19 $7.83 $8.06 $7.73 $8.03 133 241
2023-04-18 $7.78 $7.90 $7.76 $7.88 178 440
2023-04-17 $7.95 $8.00 $7.73 $7.77 172 380
2023-04-14 $8.00 $8.17 $7.80 $7.87 176 274
2023-04-13 $8.17 $8.17 $7.85 $7.98 359 341
2023-04-12 $8.57 $8.59 $8.24 $8.26 148 536
2023-04-11 $8.03 $8.61 $8.03 $8.47 339 028
2023-04-10 $7.69 $8.09 $7.65 $8.00 279 898
2023-04-06 $7.66 $7.74 $7.57 $7.70 168 531
2023-04-05 $7.72 $7.73 $7.47 $7.60 176 098
2023-04-04 $7.95 $7.95 $7.68 $7.75 163 882
2023-04-03 $7.75 $7.93 $7.63 $7.90 263 580
2023-03-31 $7.51 $7.79 $7.51 $7.69 225 268
2023-03-30 $7.44 $7.54 $7.35 $7.48 218 093
2023-03-29 $7.50 $7.50 $7.31 $7.38 199 883
2023-03-28 $7.32 $7.44 $7.25 $7.44 192 520
2023-03-27 $7.41 $7.45 $7.23 $7.31 330 886
2023-03-24 $7.23 $7.40 $7.13 $7.34 299 952
2023-03-23 $7.52 $7.58 $7.18 $7.28 357 745
2023-03-22 $7.69 $7.79 $7.47 $7.48 276 012
2023-03-21 $7.67 $7.87 $7.64 $7.67 185 777
2023-03-20 $7.60 $7.80 $7.52 $7.59 242 231
2023-03-17 $7.80 $7.84 $7.48 $7.53 517 198
Click to get the best stock tips daily for free!

About Big 5 Sporting Goods Corporation

Big 5 Sporting Goods Big 5 Sporting Goods Corporation operates as a sporting goods retailer in the western United States. The company's products include athletic shoes, apparel, and accessories. It also offers a selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, and winter and summer recreation, as well as home recreation. The company also provides private label items, such as shoes, apparel, camping equipme... BGFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT