NASDAQ:BGFV
Big 5 Sporting Goods Corporation Stock Price (Quote)
$3.06
-0.0400 (-1.29%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.02 | $3.99 | Friday, 14th Jun 2024 BGFV stock ended at $3.06. This is 1.29% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.31% from a day low at $3.02 to a day high of $3.12. |
90 days | $3.00 | $4.10 | |
52 weeks | $3.00 | $9.99 |
Historical Big 5 Sporting Goods Corporation prices
Date | Open | High | Low | Close | Volume |
Dec 24, 2019 | $2.99 | $3.05 | $2.95 | $3.00 | 134 588 |
Dec 23, 2019 | $2.95 | $3.00 | $2.90 | $3.00 | 110 970 |
Dec 20, 2019 | $2.96 | $2.98 | $2.87 | $2.98 | 171 327 |
Dec 19, 2019 | $2.88 | $3.00 | $2.86 | $2.96 | 157 788 |
Dec 18, 2019 | $2.80 | $2.90 | $2.75 | $2.87 | 156 644 |
Dec 17, 2019 | $2.84 | $2.89 | $2.80 | $2.80 | 102 655 |
Dec 16, 2019 | $2.90 | $2.92 | $2.85 | $2.85 | 211 376 |
Dec 13, 2019 | $2.94 | $2.94 | $2.86 | $2.88 | 166 059 |
Dec 12, 2019 | $3.00 | $3.04 | $2.90 | $2.93 | 112 334 |
Dec 11, 2019 | $3.07 | $3.12 | $2.97 | $3.00 | 172 128 |
Dec 10, 2019 | $2.85 | $3.09 | $2.84 | $3.08 | 437 407 |
Dec 09, 2019 | $2.66 | $2.83 | $2.66 | $2.81 | 232 821 |
Dec 06, 2019 | $2.64 | $2.74 | $2.63 | $2.67 | 175 697 |
Dec 05, 2019 | $2.60 | $2.62 | $2.57 | $2.61 | 109 996 |
Dec 04, 2019 | $2.57 | $2.62 | $2.56 | $2.59 | 88 055 |
Dec 03, 2019 | $2.55 | $2.61 | $2.51 | $2.55 | 95 996 |
Dec 02, 2019 | $2.72 | $2.74 | $2.54 | $2.58 | 189 697 |
Nov 29, 2019 | $2.69 | $2.73 | $2.66 | $2.70 | 77 668 |
Nov 27, 2019 | $2.76 | $2.77 | $2.65 | $2.69 | 143 714 |
Nov 26, 2019 | $2.78 | $2.84 | $2.69 | $2.78 | 323 312 |
Nov 25, 2019 | $2.72 | $2.84 | $2.61 | $2.75 | 245 777 |
Nov 22, 2019 | $2.54 | $2.69 | $2.54 | $2.68 | 196 515 |
Nov 21, 2019 | $2.55 | $2.60 | $2.48 | $2.53 | 164 961 |
Nov 20, 2019 | $2.68 | $2.68 | $2.47 | $2.53 | 303 918 |
Nov 19, 2019 | $2.71 | $2.74 | $2.58 | $2.70 | 247 270 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BGFV stock historical prices to predict future price movements?
Trend Analysis: Examine the BGFV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BGFV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.