NASDAQ:BGFV
Big 5 Sporting Goods Corporation Stock Price (Quote)
$3.42
+0.0700 (+2.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.66 | Friday, 10th May 2024 BGFV stock ended at $3.42. This is 2.09% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.00% from a day low at $3.33 to a day high of $3.43. |
| 90 days | $3.00 | $5.63 | |
| 52 weeks | $3.00 | $9.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $16.95 | $17.50 | $16.55 | $17.40 | 727 071 |
| Jan 03, 2017 | $17.30 | $17.30 | $16.60 | $16.85 | 767 116 |
| Dec 30, 2016 | $17.55 | $17.75 | $17.30 | $17.35 | 312 489 |
| Dec 29, 2016 | $17.50 | $17.90 | $17.40 | $17.60 | 299 591 |
| Dec 28, 2016 | $17.60 | $17.65 | $17.15 | $17.55 | 344 491 |
| Dec 27, 2016 | $17.05 | $17.90 | $16.90 | $17.55 | 342 109 |
| Dec 23, 2016 | $17.10 | $17.50 | $16.85 | $17.50 | 337 249 |
| Dec 22, 2016 | $17.95 | $18.00 | $17.05 | $17.20 | 505 679 |
| Dec 21, 2016 | $18.30 | $18.40 | $17.70 | $17.90 | 502 482 |
| Dec 20, 2016 | $18.35 | $18.80 | $18.35 | $18.45 | 324 840 |
| Dec 19, 2016 | $18.20 | $18.50 | $18.05 | $18.35 | 569 063 |
| Dec 16, 2016 | $18.15 | $18.60 | $18.05 | $18.05 | 1 101 571 |
| Dec 15, 2016 | $18.00 | $18.25 | $17.80 | $18.10 | 505 289 |
| Dec 14, 2016 | $18.15 | $18.15 | $17.65 | $17.90 | 363 333 |
| Dec 13, 2016 | $18.00 | $18.52 | $18.00 | $18.25 | 829 913 |
| Dec 12, 2016 | $18.40 | $18.49 | $17.80 | $18.10 | 819 875 |
| Dec 09, 2016 | $18.40 | $18.95 | $18.28 | $18.55 | 639 744 |
| Dec 08, 2016 | $18.55 | $18.60 | $18.20 | $18.40 | 636 919 |
| Dec 07, 2016 | $18.35 | $18.85 | $18.32 | $18.65 | 611 036 |
| Dec 06, 2016 | $18.80 | $18.80 | $17.90 | $18.30 | 596 701 |
| Dec 05, 2016 | $18.30 | $19.00 | $18.25 | $18.65 | 849 383 |
| Dec 02, 2016 | $18.20 | $18.25 | $17.70 | $18.05 | 977 659 |
| Dec 01, 2016 | $19.15 | $19.50 | $18.25 | $18.35 | 822 635 |
| Nov 30, 2016 | $19.15 | $19.73 | $18.95 | $19.35 | 1 065 952 |
| Nov 29, 2016 | $19.20 | $19.40 | $18.85 | $19.10 | 746 752 |
