NASDAQ:BGMS

Bio Green Med Solution Stock Price (Quote)

etoro logo Buy BGMS
*Your capital is at risk
$0.94
-0.120 (-11.34%)
At Close: Jul 06, 2026

Range Low Price High Price Comment
30 days $0.566 $1.70 Monday, 6th Jul 2026 BGMS stock ended at $0.94. This is 11.34% less than the trading day before Thursday, 2nd Jul 2026. During the day the stock fluctuated 12.90% from a day low at $0.93 to a day high of $1.05.
90 days $0.566 $2.80
52 weeks $0.566 $6.70

Historical Bio Green Med Solution, Inc. prices

Date Open High Low Close Volume
Jul 06, 2026 $0.95 $1.05 $0.93 $0.94 94 713
Jul 02, 2026 $1.07 $1.19 $1.02 $1.06 168 841
Jul 01, 2026 $0.91 $1.14 $0.88 $1.10 349 555
Jun 30, 2026 $0.680 $0.98 $0.680 $0.91 628 485
Jun 29, 2026 $0.620 $0.775 $0.610 $0.722 432 269
Jun 26, 2026 $0.566 $0.642 $0.566 $0.601 41 364
Jun 25, 2026 $0.644 $0.650 $0.600 $0.602 82 768
Jun 24, 2026 $0.667 $0.695 $0.630 $0.637 107 800
Jun 23, 2026 $0.671 $0.690 $0.660 $0.667 58 210
Jun 22, 2026 $0.735 $0.765 $0.623 $0.680 223 800
Jun 18, 2026 $0.82 $0.82 $0.746 $0.758 225 377
Jun 17, 2026 $0.81 $0.85 $0.787 $0.82 155 137
Jun 16, 2026 $0.81 $0.85 $0.80 $0.82 109 378
Jun 15, 2026 $0.81 $0.85 $0.790 $0.83 281 124
Jun 12, 2026 $0.89 $0.90 $0.770 $0.782 243 858
Jun 11, 2026 $0.84 $0.95 $0.84 $0.91 256 267
Jun 10, 2026 $0.770 $0.96 $0.770 $0.90 580 842
Jun 09, 2026 $0.92 $0.96 $0.83 $0.90 1 374 201
Jun 08, 2026 $1.66 $1.70 $1.09 $1.10 5 699 488
Jun 05, 2026 $2.73 $2.80 $1.44 $1.50 96 290 269
Jun 04, 2026 $1.05 $1.08 $1.04 $1.06 25 410 917
Jun 03, 2026 $1.09 $1.09 $1.04 $1.06 16 117
Jun 02, 2026 $1.15 $1.15 $1.03 $1.09 6 976
Jun 01, 2026 $1.07 $1.07 $1.05 $1.07 15 146
May 29, 2026 $1.03 $1.14 $1.02 $1.10 46 459

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGMS stock historical prices to predict future price movements?
Trend Analysis: Examine the BGMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
12.69% Jun 29
OSIS
$218.29
1.16% Jun 26
NMRK
$15.02
3.86% Jun 24
TTEK
$28.04
11.09% Jun 23
NESR
$25.07
10.21% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE