AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.225 £0.225 Wednesday, 22nd May 2024 BIDS.L stock ended at £0.225. During the day the stock fluctuated 0% from a day low at £0.225 to a day high of £0.225.
90 days £0.180 £0.250
52 weeks £0.150 £2.00

Historical Bidstack Group Plc prices

Date Open High Low Close Volume
Jul 05, 2022 £2.90 £2.90 £2.70 £2.80 461 009
Jul 04, 2022 £2.90 £2.90 £2.70 £2.80 461 009
Jul 01, 2022 £2.70 £2.90 £2.70 £2.80 1 179 344
Jun 30, 2022 £2.85 £2.85 £2.70 £2.80 722 482
Jun 29, 2022 £2.87 £2.93 £2.85 £2.85 0
Jun 28, 2022 £2.80 £3.00 £2.80 £2.97 0
Jun 27, 2022 £2.70 £3.10 £2.60 £2.90 7 850 252
Jun 24, 2022 £2.73 £2.84 £2.60 £2.70 5 549 004
Jun 23, 2022 £2.60 £2.85 £2.50 £2.73 1 500 703
Jun 22, 2022 £2.55 £2.74 £2.50 £2.60 3 683 357
Jun 21, 2022 £2.40 £2.79 £2.35 £2.67 4 700 557
Jun 20, 2022 £2.40 £2.40 £2.40 £2.40 0
Jun 17, 2022 £2.20 £2.50 £2.20 £2.40 3 383 638
Jun 16, 2022 £2.49 £2.49 £2.37 £2.44 0
Jun 15, 2022 £2.50 £2.55 £2.31 £2.40 4 228 204
Jun 14, 2022 £2.55 £2.60 £2.40 £2.50 2 689 957
Jun 13, 2022 £2.70 £2.80 £2.40 £2.55 2 608 710
Jun 10, 2022 £2.75 £2.90 £2.60 £2.70 2 271 221
Jun 09, 2022 £2.74 £2.84 £2.70 £2.75 2 514 046
Jun 08, 2022 £2.70 £2.90 £2.70 £2.80 3 277 358
Jun 07, 2022 £2.92 £2.96 £2.73 £2.75 1 200 306
Jun 06, 2022 £3.15 £3.30 £2.90 £2.97 563 328
Jun 01, 2022 £2.98 £3.10 £2.90 £2.95 4 825 968
May 31, 2022 £3.30 £3.30 £2.90 £2.98 73 066
May 30, 2022 £2.90 £3.29 £2.85 £3.00 4 257 729

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIDS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BIDS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIDS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bidstack Group Plc

Bidstack Group Plc Bidstack Group Plc, together with its subsidiaries, operates as an advertising technology company in the United Kingdom. It provides dynamic, targeted, and automated native in-game advertising for the global video games industry across multiple platforms, including mobile, PC, and console. The company also offers content security and assurance services to cross platform advertisers. It serves game and mobile game developers, advertising agencies,... BIDS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT