XLON:BIDS
Bidstack Group Plc Stock Price (Quote)
£0.225
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.225 | £0.225 | Friday, 10th May 2024 BIDS.L stock ended at £0.225. During the day the stock fluctuated 0% from a day low at £0.225 to a day high of £0.225. |
| 90 days | £0.150 | £0.250 | |
| 52 weeks | £0.150 | £2.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2021 | £3.80 | £4.19 | £3.60 | £3.85 | 32 417 276 |
| Dec 17, 2021 | £3.50 | £4.79 | £3.20 | £3.88 | 345 301 761 |
| Dec 16, 2021 | £3.35 | £3.40 | £3.07 | £3.20 | 40 419 094 |
| Dec 15, 2021 | £3.40 | £3.77 | £3.30 | £3.40 | 21 416 764 |
| Dec 14, 2021 | £3.12 | £4.00 | £3.00 | £3.45 | 88 207 849 |
| Dec 13, 2021 | £4.37 | £4.50 | £3.18 | £3.20 | 175 726 407 |
| Dec 10, 2021 | £1.82 | £4.30 | £1.75 | £4.20 | 192 751 029 |
| Dec 09, 2021 | £1.78 | £1.81 | £1.62 | £1.78 | 11 574 596 |
| Dec 08, 2021 | £1.81 | £1.85 | £1.75 | £1.80 | 664 564 |
| Dec 07, 2021 | £1.83 | £1.90 | £1.75 | £1.83 | 5 760 414 |
| Dec 06, 2021 | £1.85 | £1.93 | £1.82 | £1.88 | 8 262 673 |
| Dec 03, 2021 | £1.93 | £1.95 | £1.80 | £1.90 | 8 840 048 |
| Dec 02, 2021 | £1.86 | £1.98 | £1.84 | £1.93 | 8 098 429 |
| Dec 01, 2021 | £1.86 | £1.90 | £1.80 | £1.85 | 4 380 330 |
| Nov 30, 2021 | £1.82 | £1.95 | £1.78 | £1.88 | 11 644 617 |
| Nov 29, 2021 | £2.06 | £2.06 | £1.84 | £1.88 | 24 870 895 |
| Nov 26, 2021 | £2.15 | £2.30 | £2.03 | £2.20 | 10 585 904 |
| Nov 25, 2021 | £2.11 | £2.30 | £2.03 | £2.20 | 7 304 291 |
| Nov 24, 2021 | £2.18 | £2.20 | £2.06 | £2.13 | 4 715 956 |
| Nov 23, 2021 | £2.18 | £2.25 | £2.15 | £2.18 | 4 040 870 |
| Nov 22, 2021 | £2.22 | £2.35 | £2.15 | £2.20 | 3 621 112 |
| Nov 19, 2021 | £2.40 | £2.40 | £2.20 | £2.30 | 2 473 617 |
| Nov 18, 2021 | £2.50 | £2.50 | £2.30 | £2.30 | 10 235 770 |
| Nov 17, 2021 | £2.30 | £2.50 | £2.25 | £2.45 | 13 938 974 |
| Nov 16, 2021 | £2.14 | £2.30 | £2.10 | £2.28 | 10 675 781 |
