XLON:BIDS
Bidstack Group Plc Stock Price (Quote)
£0.225
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.225 | £0.225 | Friday, 10th May 2024 BIDS.L stock ended at £0.225. During the day the stock fluctuated 0% from a day low at £0.225 to a day high of £0.225. |
| 90 days | £0.150 | £0.250 | |
| 52 weeks | £0.150 | £2.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2022 | £3.85 | £3.90 | £3.51 | £3.65 | 11 467 479 |
| Jan 26, 2022 | £3.65 | £4.00 | £3.50 | £3.85 | 19 776 785 |
| Jan 25, 2022 | £3.80 | £4.30 | £3.60 | £3.70 | 12 132 557 |
| Jan 24, 2022 | £4.38 | £4.38 | £3.52 | £3.80 | 28 226 453 |
| Jan 21, 2022 | £4.60 | £4.65 | £4.25 | £4.40 | 9 117 857 |
| Jan 20, 2022 | £4.25 | £4.70 | £4.20 | £4.60 | 19 902 900 |
| Jan 19, 2022 | £4.65 | £4.80 | £4.20 | £4.25 | 14 135 598 |
| Jan 18, 2022 | £4.80 | £4.90 | £4.30 | £4.68 | 20 133 488 |
| Jan 17, 2022 | £4.90 | £5.30 | £4.70 | £4.80 | 9 817 968 |
| Jan 14, 2022 | £4.55 | £5.20 | £4.30 | £4.90 | 38 796 339 |
| Jan 13, 2022 | £5.15 | £5.30 | £4.55 | £4.60 | 21 408 816 |
| Jan 12, 2022 | £5.20 | £5.44 | £4.90 | £5.15 | 28 968 032 |
| Jan 11, 2022 | £5.28 | £5.60 | £5.00 | £5.30 | 27 287 301 |
| Jan 10, 2022 | £5.65 | £5.89 | £5.10 | £5.33 | 43 868 779 |
| Jan 07, 2022 | £5.40 | £6.15 | £5.25 | £5.70 | 108 035 376 |
| Jan 06, 2022 | £4.38 | £5.40 | £4.30 | £5.40 | 88 688 946 |
| Jan 05, 2022 | £4.45 | £4.50 | £4.10 | £4.42 | 24 379 689 |
| Jan 04, 2022 | £4.90 | £5.20 | £4.36 | £4.45 | 45 473 056 |
| Dec 31, 2021 | £4.60 | £5.05 | £4.46 | £4.88 | 33 208 516 |
| Dec 30, 2021 | £4.20 | £4.90 | £4.15 | £4.61 | 48 824 463 |
| Dec 29, 2021 | £3.53 | £4.24 | £3.40 | £4.12 | 42 186 930 |
| Dec 24, 2021 | £3.33 | £3.55 | £3.20 | £3.53 | 12 708 445 |
| Dec 23, 2021 | £3.35 | £3.40 | £3.20 | £3.29 | 16 116 343 |
| Dec 22, 2021 | £3.68 | £3.68 | £3.20 | £3.40 | 25 800 510 |
| Dec 21, 2021 | £3.87 | £3.87 | £3.55 | £3.60 | 23 843 443 |
